Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VGI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VGI

Siêu biểu đồ

Thống kê giao dịch VGI trong phiên

Tham chiếu 71,800
Mở cửa 70,900
Thấp nhất 69,000
Cao nhất 71,000
KLGD 441,600
GTGD 30.83 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
500 69,400
6,300 69,600
500 69,300
3,700 69,800
5,000 69,200
900 69,900
6,000
69,400
10,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:33 500 69,400 -3.34 Mua
14:58:41 200 69,400 -3.34 Mua
14:56:22 3,600 69,000 -3.9 Bán
14:56:00 1,000 69,100 -3.76 Bán
14:55:30 2,000 69,200 -3.62 Bán
14:55:13 600 69,400 -3.34 Bán
14:54:45 200 69,400 -3.34 Bán
14:53:26 700 69,400 -3.34 Mua
14:52:50 2,000 69,400 -3.34 Mua
14:50:44 500 69,300 -3.48 Bán
14:49:34 100 69,400 -3.34 Bán
14:48:41 2,200 69,400 -3.34 Bán
14:47:14 900 69,500 -3.2 Mua
14:45:46 100 69,500 -3.2 Mua
14:45:03 500 69,400 -3.34 Bán
14:44:33 2,400 69,100 -3.76 Bán
14:44:04 100 69,500 -3.2 Bán
14:43:54 300 69,500 -3.2 Bán
14:43:25 400 69,500 -3.2 Mua
14:42:51 1,700 69,500 -3.2 Bán
14:42:31 200 69,500 -3.2 Bán
14:40:23 100 69,500 -3.2 Bán
14:35:57 2,000 69,500 -3.2 Bán
14:35:37 2,000 69,500 -3.2 Bán
14:34:30 700 69,500 -3.2 Mua
14:32:11 900 69,500 -3.2 Bán
14:31:54 600 69,500 -3.2 Bán
14:31:16 100 69,600 -3.06 Bán
14:31:15 300 69,600 -3.06 Bán
14:30:48 300 69,700 -2.92 Bán
14:28:30 100 69,600 -3.06 Mua
14:27:39 1,300 69,500 -3.2 Mua
14:27:12 800 69,300 -3.48 Mua
14:27:06 100 69,300 -3.48 Mua
14:26:41 200 69,300 -3.48 Mua
14:26:31 100 69,300 -3.48 Mua
14:26:15 5,000 69,300 -3.48 Mua
14:26:05 500 69,300 -3.48 Mua
14:25:56 100 69,200 -3.62 Bán
14:25:48 1,500 69,200 -3.62 Bán
14:25:41 600 69,300 -3.48 Mua
14:25:37 2,000 69,300 -3.48 Mua
14:24:58 3,000 69,300 -3.48 Mua
14:24:04 1,800 69,300 -3.48 Bán
14:23:45 100 69,400 -3.34 Mua
14:23:36 100 69,300 -3.48 Bán
14:23:17 3,200 69,300 -3.48 Mua
14:22:41 1,700 69,100 -3.76 Mua
14:22:39 100 69,100 -3.76 Mua
14:22:37 200 69,100 -3.76 Mua
14:22:29 200 69,100 -3.76 Mua
14:22:22 300 69,100 -3.76 Mua
14:22:19 500 69,100 -3.76 Mua
14:22:08 1,100 69,100 -3.76 Bán
14:22:03 1,000 69,100 -3.76 Mua
14:21:58 500 69,100 -3.76 Mua
14:21:56 600 69,100 -3.76 Mua
14:21:45 900 69,100 -3.76 Bán
14:21:39 100 69,200 -3.62 Mua
14:21:38 600 69,100 -3.76 Bán
14:21:30 300 69,100 -3.76 Bán
14:21:20 700 69,100 -3.76 Bán
14:20:52 800 69,100 -3.76 Bán
14:20:40 100 69,100 -3.76 Mua
14:20:39 100 69,000 -3.9 Bán
14:20:28 700 69,000 -3.9 Bán
14:20:27 2,000 69,100 -3.76 Mua
14:20:26 100 69,000 -3.9 Bán
14:20:25 400 69,000 -3.9 Bán
14:20:24 3,000 69,100 -3.76 Mua
14:20:23 100 69,100 -3.76 Mua
14:20:15 100 69,100 -3.76 Mua
14:20:14 300 69,000 -3.9 Bán
14:20:13 1,000 69,000 -3.9 Bán
14:20:03 2,300 69,100 -3.76 Bán
14:19:37 1,000 69,200 -3.62 Bán
14:19:27 100 69,300 -3.48 Bán
14:19:26 2,000 69,300 -3.48 Bán
14:19:20 600 69,300 -3.48 Bán
14:19:19 400 69,300 -3.48 Bán
14:19:18 3,000 69,400 -3.34 Mua
14:19:15 1,000 69,400 -3.34 Mua
14:18:48 100 69,400 -3.34 Bán
14:18:33 500 69,400 -3.34 Bán
14:18:32 100 69,400 -3.34 Bán
14:18:11 500 69,400 -3.34 Bán
14:18:01 200 69,400 -3.34 Bán
14:17:52 100 69,400 -3.34 Bán
14:17:35 5,500 69,500 -3.2 Bán
14:17:22 5,000 69,500 -3.2 Bán
14:17:00 200 69,600 -3.06 Mua
14:16:56 1,000 69,500 -3.2 Bán
14:16:38 4,600 69,500 -3.2 Bán
14:16:24 100 69,500 -3.2 Bán
14:16:05 700 69,600 -3.06 Bán
14:16:03 1,800 69,600 -3.06 Bán
14:15:40 800 69,700 -2.92 Bán
14:14:54 100 69,700 -2.92 Bán
14:14:15 100 69,700 -2.92 Bán
14:13:23 4,700 69,700 -2.92 Mua
14:12:18 100 69,700 -2.92 Mua
14:09:55 100 69,600 -3.06 Bán
14:07:35 100 69,600 -3.06 Bán
14:05:54 1,300 69,600 -3.06 Bán
14:05:35 100 69,600 -3.06 Bán
14:05:33 1,300 69,600 -3.06 Bán
14:05:04 100 69,600 -3.06 Bán
14:05:02 500 69,600 -3.06 Bán
14:04:45 700 69,600 -3.06 Mua
14:04:31 2,000 69,600 -3.06 Mua
14:04:12 300 69,500 -3.2 Bán
14:04:08 1,000 69,500 -3.2 Bán
14:04:03 300 69,500 -3.2 Bán
14:03:57 2,000 69,500 -3.2 Bán
14:03:53 1,000 69,500 -3.2 Bán
14:03:43 900 69,500 -3.2 Bán
14:03:34 1,000 69,600 -3.06 Mua
14:03:31 200 69,600 -3.06 Bán
14:03:29 1,000 69,600 -3.06 Bán
14:03:07 100 69,600 -3.06 Mua
14:02:59 500 69,600 -3.06 Mua
14:02:52 1,300 69,600 -3.06 Bán
14:02:45 2,000 69,600 -3.06 Bán
14:02:39 800 69,600 -3.06 Bán
14:02:38 100 69,600 -3.06 Bán
14:02:28 500 69,700 -2.92 Mua
14:02:14 200 69,700 -2.92 Mua
14:02:06 1,000 69,700 -2.92 Bán
14:01:49 700 69,700 -2.92 Bán
14:01:44 300 69,700 -2.92 Bán
14:01:09 100 69,800 -2.79 Mua
13:59:36 300 69,800 -2.79 Bán
13:59:29 200 69,800 -2.79 Bán
13:59:01 600 69,800 -2.79 Mua
13:58:55 300 69,800 -2.79 Mua
13:58:54 100 69,800 -2.79 Mua
13:57:58 500 69,700 -2.92 Bán
13:56:39 500 69,700 -2.92 Mua
13:56:36 200 69,700 -2.92 Mua
13:56:12 100 69,700 -2.92 Bán
13:56:03 100 69,700 -2.92 Bán
13:55:44 200 69,700 -2.92 Mua
13:55:41 1,000 69,700 -2.92 Bán
13:55:10 100 69,800 -2.79 Mua
13:54:40 300 69,800 -2.79 Mua
13:54:08 1,000 69,800 -2.79 Mua
13:53:58 100 69,800 -2.79 Mua
13:53:41 500 69,800 -2.79 Bán
13:52:31 100 69,700 -2.92 Bán
13:51:09 100 69,600 -3.06 Bán
13:50:27 900 69,700 -2.92 Mua
13:50:17 500 69,700 -2.92 Mua
13:50:05 100 69,700 -2.92 Mua
13:49:59 500 69,700 -2.92 Mua
13:49:48 700 69,700 -2.92 Mua
13:49:25 1,000 69,700 -2.92 Mua
13:49:24 200 69,700 -2.92 Mua
13:49:09 1,100 69,700 -2.92 Bán
13:49:08 800 69,900 -2.65 Mua
13:49:07 3,500 69,700 -2.92 Bán
13:49:02 1,000 69,900 -2.65 Mua
13:47:19 100 69,900 -2.65 Mua
13:46:37 100 69,900 -2.65 Bán
13:45:56 200 69,900 -2.65 Bán
13:45:26 100 69,900 -2.65 Bán
13:45:12 100 69,900 -2.65 Bán
13:45:01 1,000 70,000 -2.51 Mua
13:44:41 100 70,000 -2.51 Bán
13:42:54 1,000 70,100 -2.37 Bán
13:42:53 3,000 70,100 -2.37 Mua
13:42:41 200 70,100 -2.37 Mua
13:42:34 300 70,100 -2.37 Bán
13:42:33 500 70,100 -2.37 Bán
13:41:54 100 70,100 -2.37 Mua
13:41:48 1,200 70,100 -2.37 Mua
13:41:37 1,000 70,100 -2.37 Mua
13:41:33 1,900 70,100 -2.37 Mua
13:41:26 400 70,100 -2.37 Mua
13:41:13 1,100 70,000 -2.51 Mua
13:41:10 600 70,000 -2.51 Mua
13:41:07 1,400 70,000 -2.51 Mua
13:41:00 1,000 70,000 -2.51 Mua
13:40:35 1,200 69,800 -2.79 Mua
13:40:22 1,400 69,800 -2.79 Bán
13:40:09 200 69,800 -2.79 Bán
13:39:17 100 69,800 -2.79 Mua
13:39:10 200 69,800 -2.79 Mua
13:38:59 300 69,800 -2.79 Mua
13:38:58 1,500 69,800 -2.79 Mua
13:38:44 100 69,800 -2.79 Mua
13:38:37 500 69,800 -2.79 Mua
13:38:15 400 69,800 -2.79 Mua
13:37:51 200 69,700 -2.92 Bán
13:37:35 100 69,700 -2.92 Mua
13:37:30 100 69,700 -2.92 Mua
13:37:29 100 69,700 -2.92 Mua
13:37:19 100 69,700 -2.92 Mua
13:37:17 100 69,700 -2.92 Mua
13:37:10 300 69,600 -3.06 Bán
13:37:05 700 69,600 -3.06 Bán
13:36:59 100 69,700 -2.92 Mua
13:36:27 1,000 69,600 -3.06 Bán
13:36:12 700 69,600 -3.06 Bán
13:34:03 100 69,600 -3.06 Bán
13:33:41 200 69,600 -3.06 Bán
13:33:40 700 69,600 -3.06 Bán
13:32:36 1,800 69,600 -3.06 Bán
13:32:34 200 69,600 -3.06 Bán
13:31:42 100 69,700 -2.92 Mua
13:31:35 1,000 69,700 -2.92 Mua
13:31:28 1,000 69,700 -2.92 Mua
13:30:56 1,000 69,600 -3.06 Bán
13:30:34 200 69,600 -3.06 Bán
13:30:13 100 69,700 -2.92 Mua
13:29:58 200 69,600 -3.06 Mua
13:29:53 400 69,600 -3.06 Bán
13:29:48 300 69,600 -3.06 Bán
13:29:40 100 69,600 -3.06 Bán
13:28:39 500 69,600 -3.06 Bán
13:27:55 100 69,600 -3.06 Bán
13:27:20 200 69,600 -3.06 Mua
13:27:09 100 69,600 -3.06 Mua
13:27:05 100 69,600 -3.06 Mua
13:27:02 200 69,600 -3.06 Mua
13:26:48 1,500 69,500 -3.2 Bán
13:26:47 100 69,600 -3.06 Mua
13:26:40 200 69,500 -3.2 Bán
13:26:34 100 69,600 -3.06 Mua
13:26:26 100 69,600 -3.06 Mua
13:26:22 500 69,600 -3.06 Mua
13:26:12 100 69,600 -3.06 Mua
13:25:50 100 69,600 -3.06 Mua
13:25:41 200 69,600 -3.06 Mua
13:25:38 100 69,600 -3.06 Mua
13:24:41 100 69,600 -3.06 Mua
13:24:26 100 69,500 -3.2 Bán
13:24:25 100 69,600 -3.06 Mua
13:24:12 200 69,600 -3.06 Mua
13:24:01 100 69,600 -3.06 Mua
13:23:58 4,700 69,600 -3.06 Bán
13:23:55 200 69,600 -3.06 Bán
13:23:47 100 69,700 -2.92 Mua
13:22:31 100 69,700 -2.92 Mua
13:21:27 400 69,700 -2.92 Bán
13:21:08 2,100 69,700 -2.92 Bán
13:20:00 300 69,800 -2.79 Bán
13:19:59 200 69,800 -2.79 Bán
13:19:58 300 69,800 -2.79 Bán
13:19:56 100 69,800 -2.79 Bán
13:19:48 600 69,800 -2.79 Mua
13:19:38 200 69,800 -2.79 Bán
13:19:29 200 69,800 -2.79 Bán
13:19:18 400 69,800 -2.79 Bán
13:19:16 100 69,800 -2.79 Bán
13:18:54 100 69,800 -2.79 Bán
13:16:34 200 69,900 -2.65 Mua
13:16:14 100 69,900 -2.65 Mua
13:16:10 100 69,800 -2.79 Bán
13:15:19 1,000 69,900 -2.65 Bán
13:15:12 100 69,900 -2.65 Bán
13:13:49 100 70,000 -2.51 Mua
13:13:07 100 70,000 -2.51 Mua
13:12:40 1,000 69,900 -2.65 Mua
13:12:32 1,200 69,800 -2.79 Bán
13:12:15 300 69,900 -2.65 Mua
13:11:32 100 69,800 -2.79 Bán
13:11:08 400 69,900 -2.65 Mua
13:10:48 500 69,900 -2.65 Mua
13:09:11 100 69,900 -2.65 Mua
13:08:43 1,400 69,800 -2.79 Bán
13:08:26 700 69,800 -2.79 Mua
13:08:12 100 69,700 -2.92 Bán
13:08:07 500 69,700 -2.92 Bán
13:07:42 500 69,700 -2.92 Bán
13:07:01 100 69,700 -2.92 Bán
13:06:56 100 69,700 -2.92 Bán
13:06:17 200 69,700 -2.92 Bán
13:05:56 1,000 69,700 -2.92 Bán
13:05:43 300 69,800 -2.79 Mua
13:05:29 1,500 69,800 -2.79 Bán
13:05:19 100 69,900 -2.65 Mua
13:04:56 400 69,800 -2.79 Bán
13:04:50 1,000 69,900 -2.65 Mua
13:04:36 1,000 69,900 -2.65 Bán
13:04:32 700 69,900 -2.65 Bán
13:04:06 1,000 69,900 -2.65 Bán
13:03:13 2,500 70,000 -2.51 Bán
13:03:04 300 70,000 -2.51 Bán
13:02:58 400 70,000 -2.51 Bán
13:02:56 600 70,000 -2.51 Bán
13:01:46 600 70,100 -2.37 Bán
13:01:39 1,000 70,100 -2.37 Bán
13:00:23 200 70,300 -2.09 Mua
13:00:17 200 70,000 -2.51 Bán
13:00:16 700 70,000 -2.51 Bán
13:00:05 200 70,300 -2.09 Mua
13:00:03 900 70,300 -2.09 Bán
11:29:28 1,000 70,400 -1.95 Mua
11:29:19 900 70,300 -2.09 Bán
11:29:12 1,100 70,300 -2.09 Bán
11:28:35 900 70,300 -2.09 Mua
11:28:12 100 70,100 -2.37 Bán
11:28:00 500 70,100 -2.37 Bán
11:27:06 1,600 70,100 -2.37 Bán
11:22:29 2,000 70,000 -2.51 Bán
11:22:27 1,200 70,200 -2.23 Mua
11:22:10 1,100 70,100 -2.37 Mua
11:22:06 100 70,100 -2.37 Mua
11:21:38 2,000 70,000 -2.51 Mua
11:20:39 100 69,900 -2.65 Mua
11:20:36 500 69,900 -2.65 Mua
11:20:22 100 69,900 -2.65 Mua
11:19:02 300 69,900 -2.65 Bán
11:18:30 1,100 69,900 -2.65 Mua
11:17:12 100 69,800 -2.79 Bán
11:10:53 200 69,800 -2.79 Mua
11:10:33 300 69,800 -2.79 Mua
11:08:54 100 69,700 -2.92 Bán
11:07:21 500 69,700 -2.92 Mua
11:04:22 400 69,700 -2.92 Mua
11:03:42 100 69,700 -2.92 Mua
11:03:30 500 69,700 -2.92 Mua
11:02:37 200 69,700 -2.92 Mua
11:00:56 2,000 69,600 -3.06 Bán
10:59:15 500 69,600 -3.06 Bán
10:57:35 1,000 69,600 -3.06 Bán
10:55:53 1,600 69,600 -3.06 Bán
10:55:20 100 69,600 -3.06 Bán
10:54:28 1,000 69,600 -3.06 Bán
10:53:52 200 69,700 -2.92 Mua
10:53:12 600 69,700 -2.92 Bán
10:52:26 100 69,700 -2.92 Bán
10:52:21 900 69,700 -2.92 Bán
10:47:41 100 69,800 -2.79 Mua
10:47:31 100 69,800 -2.79 Mua
10:47:13 100 69,800 -2.79 Mua
10:46:08 1,600 69,700 -2.92 Bán
10:45:52 700 69,800 -2.79 Bán
10:44:30 300 69,800 -2.79 Mua
10:44:25 100 69,800 -2.79 Mua
10:43:55 200 69,800 -2.79 Mua
10:43:23 1,000 69,800 -2.79 Mua
10:40:09 100 69,800 -2.79 Mua
10:40:06 100 69,800 -2.79 Mua
10:40:00 100 69,800 -2.79 Mua
10:37:38 100 69,800 -2.79 Mua
10:35:40 1,100 69,800 -2.79 Bán
10:35:33 1,800 69,800 -2.79 Bán
10:34:58 100 69,900 -2.65 Mua
10:34:16 400 69,900 -2.65 Bán
10:33:38 200 69,900 -2.65 Bán
10:33:29 500 69,900 -2.65 Bán
10:31:12 700 69,900 -2.65 Bán
10:30:40 100 69,900 -2.65 Bán
10:30:17 500 69,900 -2.65 Mua
10:27:37 100 69,900 -2.65 Mua
10:27:32 200 69,900 -2.65 Mua
10:27:06 4,000 69,900 -2.65 Bán
10:26:27 200 70,000 -2.51 Mua
10:25:07 100 70,000 -2.51 Bán
10:24:16 4,000 69,900 -2.65 Bán
10:22:53 1,000 70,000 -2.51 Bán
10:22:12 200 70,000 -2.51 Bán
10:21:53 100 70,000 -2.51 Mua
10:20:48 200 70,000 -2.51 Mua
10:20:03 3,000 69,900 -2.65 Bán
10:19:22 1,000 70,000 -2.51 Bán
10:18:08 1,000 70,000 -2.51 Bán
10:17:16 100 70,100 -2.37 Mua
10:16:34 100 70,100 -2.37 Bán
10:16:20 200 70,100 -2.37 Bán
10:16:04 200 70,100 -2.37 Bán
10:15:03 100 70,100 -2.37 Mua
10:14:56 400 70,000 -2.51 Bán
10:14:05 2,100 70,100 -2.37 Mua
10:14:04 200 70,100 -2.37 Mua
10:13:49 100 70,100 -2.37 Mua
10:12:48 100 70,000 -2.51 Bán
10:12:30 200 70,000 -2.51 Mua
10:12:28 100 70,000 -2.51 Mua
10:12:24 1,900 70,000 -2.51 Mua
10:11:58 900 70,000 -2.51 Mua
10:11:32 2,000 69,900 -2.65 Bán
10:10:45 100 69,900 -2.65 Bán
10:10:40 100 69,900 -2.65 Bán
10:09:52 1,000 69,900 -2.65 Mua
10:09:32 300 69,800 -2.79 Bán
10:09:01 200 69,800 -2.79 Bán
10:08:06 1,300 69,800 -2.79 Mua
10:07:54 100 69,800 -2.79 Mua
10:07:51 100 69,800 -2.79 Mua
10:07:41 300 69,800 -2.79 Mua
10:07:19 100 69,800 -2.79 Mua
10:07:07 1,100 69,800 -2.79 Bán
10:06:45 300 69,800 -2.79 Bán
10:06:32 100 69,900 -2.65 Bán
10:06:28 100 70,000 -2.51 Bán
10:06:21 3,600 70,000 -2.51 Bán
10:05:52 1,000 70,000 -2.51 Bán
10:05:43 2,000 70,000 -2.51 Bán
10:05:33 1,000 70,000 -2.51 Bán
10:05:13 100 70,100 -2.37 Mua
10:05:05 100 70,000 -2.51 Bán
10:05:04 200 70,000 -2.51 Bán
10:04:56 200 70,000 -2.51 Bán
10:04:51 600 70,000 -2.51 Bán
10:04:50 100 70,000 -2.51 Bán
10:04:23 7,200 70,100 -2.37 Bán
10:02:59 1,200 70,100 -2.37 Bán
10:01:47 500 70,100 -2.37 Bán
10:01:36 200 70,200 -2.23 Mua
10:00:13 200 70,200 -2.23 Mua
09:59:02 100 70,200 -2.23 Mua
09:59:01 100 70,200 -2.23 Mua
09:58:51 2,100 70,200 -2.23 Bán
09:58:36 2,900 70,200 -2.23 Mua
09:57:48 200 70,200 -2.23 Mua
09:55:50 200 70,200 -2.23 Bán
09:55:49 800 70,200 -2.23 Bán
09:55:26 300 70,200 -2.23 Bán
09:53:54 1,000 70,200 -2.23 Bán
09:53:40 700 70,200 -2.23 Bán
09:53:37 300 70,200 -2.23 Bán
09:53:06 100 70,200 -2.23 Bán
09:53:05 100 70,200 -2.23 Bán
09:51:37 100 70,200 -2.23 Mua
09:51:19 200 70,200 -2.23 Mua
09:51:16 400 70,200 -2.23 Mua
09:50:30 200 70,200 -2.23 Mua
09:49:29 100 70,200 -2.23 Mua
09:49:19 100 70,200 -2.23 Mua
09:49:15 500 70,200 -2.23 Mua
09:49:08 100 70,200 -2.23 Mua
09:49:00 200 70,200 -2.23 Mua
09:48:52 1,000 70,200 -2.23 Mua
09:47:53 100 70,200 -2.23 Mua
09:47:49 100 70,200 -2.23 Mua
09:47:18 100 70,200 -2.23 Mua
09:47:01 2,000 70,200 -2.23 Mua
09:46:46 1,000 70,200 -2.23 Mua
09:46:24 200 70,200 -2.23 Mua
09:46:12 100 70,200 -2.23 Mua
09:46:08 100 70,200 -2.23 Mua
09:45:58 1,000 70,200 -2.23 Mua
09:45:37 1,000 70,200 -2.23 Mua
09:45:08 600 70,200 -2.23 Bán
09:44:21 200 70,300 -2.09 Mua
09:43:24 200 70,200 -2.23 Bán
09:43:21 900 70,200 -2.23 Bán
09:42:57 100 70,200 -2.23 Mua
09:42:51 2,600 70,200 -2.23 Bán
09:41:41 4,800 70,200 -2.23 Bán
09:41:28 2,200 70,300 -2.09 Bán
09:40:52 100 70,300 -2.09 Mua
09:40:51 100 70,300 -2.09 Mua
09:40:44 1,000 70,300 -2.09 Mua
09:40:02 100 70,300 -2.09 Mua
09:39:52 200 70,300 -2.09 Mua
09:39:33 1,000 70,200 -2.23 Bán
09:38:45 2,000 70,300 -2.09 Mua
09:37:31 100 70,200 -2.23 Bán
09:37:25 5,000 70,200 -2.23 Mua
09:37:19 1,100 70,200 -2.23 Bán
09:37:02 100 70,200 -2.23 Bán
09:36:57 200 70,200 -2.23 Bán
09:36:45 100 70,200 -2.23 Bán
09:36:35 100 70,300 -2.09 Bán
09:36:34 600 70,300 -2.09 Bán
09:36:17 100 70,300 -2.09 Bán
09:35:42 3,000 70,300 -2.09 Bán
09:34:18 400 70,400 -1.95 Bán
09:34:13 100 70,400 -1.95 Bán
09:33:49 100 70,400 -1.95 Bán
09:33:26 500 70,400 -1.95 Bán
09:33:15 500 70,400 -1.95 Bán
09:32:19 2,900 70,500 -1.81 Bán
09:32:14 1,000 70,500 -1.81 Bán
09:32:10 2,000 70,500 -1.81 Bán
09:32:07 300 70,500 -1.81 Bán
09:32:01 3,000 70,500 -1.81 Bán
09:31:27 100 70,500 -1.81 Bán
09:31:11 500 70,500 -1.81 Bán
09:30:34 800 70,500 -1.81 Mua
09:30:08 300 70,500 -1.81 Bán
09:30:07 1,800 70,500 -1.81 Bán
09:30:04 1,200 70,500 -1.81 Bán
09:29:30 100 70,500 -1.81 Bán
09:29:13 1,000 70,500 -1.81 Bán
09:29:12 100 70,500 -1.81 Bán
09:28:58 100 70,500 -1.81 Bán
09:28:14 200 70,500 -1.81 Bán
09:28:12 200 70,500 -1.81 Bán
09:28:10 1,600 70,500 -1.81 Bán
09:28:03 1,000 70,500 -1.81 Bán
09:27:29 200 70,600 -1.67 Mua
09:27:15 600 70,600 -1.67 Bán
09:26:42 200 70,600 -1.67 Bán
09:26:30 1,500 70,600 -1.67 Bán
09:25:31 300 70,600 -1.67 Bán
09:24:51 100 70,700 -1.53 Mua
09:24:49 2,000 70,700 -1.53 Mua
09:24:41 100 70,700 -1.53 Mua
09:24:33 400 70,700 -1.53 Mua
09:24:16 200 70,700 -1.53 Mua
09:23:53 700 70,700 -1.53 Mua
09:23:24 100 70,700 -1.53 Mua
09:22:23 200 70,700 -1.53 Mua
09:22:02 500 70,700 -1.53 Mua
09:21:58 500 70,600 -1.67 Bán
09:21:40 300 70,700 -1.53 Mua
09:21:11 200 70,700 -1.53 Mua
09:20:40 100 70,700 -1.53 Mua
09:20:33 200 70,700 -1.53 Mua
09:19:59 200 70,700 -1.53 Mua
09:19:57 1,000 70,700 -1.53 Mua
09:19:41 100 70,700 -1.53 Mua
09:19:25 100 70,700 -1.53 Mua
09:18:59 300 70,600 -1.67 Bán
09:18:53 1,000 70,600 -1.67 Bán
09:17:53 100 70,600 -1.67 Bán
09:17:49 100 70,600 -1.67 Bán
09:17:21 500 70,600 -1.67 Bán
09:16:40 200 70,700 -1.53 Mua
09:16:04 100 70,700 -1.53 Mua
09:15:32 1,600 70,600 -1.67 Bán
09:14:59 100 70,700 -1.53 Mua
09:14:10 900 70,700 -1.53 Mua
09:14:03 100 70,700 -1.53 Mua
09:11:25 100 70,700 -1.53 Mua
09:10:52 300 70,700 -1.53 Bán
09:09:50 700 70,700 -1.53 Bán
09:09:30 100 70,600 -1.67 Bán
09:08:51 800 70,600 -1.67 Bán
09:08:48 400 70,700 -1.53 Bán
09:08:25 3,200 70,600 -1.67 Bán
09:08:17 100 70,600 -1.67 Bán
09:07:22 100 70,800 -1.39 Mua
09:05:17 100 70,800 -1.39 Bán
09:05:09 400 70,800 -1.39 Bán
09:03:42 100 70,900 -1.25 Bán
09:02:40 3,300 70,900 -1.25 Bán
09:02:00 400 71,000 -1.11 Bán
09:01:29 100 71,000 -1.11 Bán
09:01:24 200 71,000 -1.11 Mua
09:00:17 300 70,900 -1.25 Bán
09:00:15 300 70,900 -1.25 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VGI

Định giá cổ phiếu VGI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VGI

Phân tích báo cáo tài chính VGI

Lịch sử cổ tức VGI

Quỹ đầu tư nắm giữ VGI

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 0 Quỹ đầu tư đang nắm giữ 0 cổ phiếu VGI và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
0 -70,000 T5-2025
Tổng cộng 0 -70,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật