Giá Cổ Phiếu VGI Hôm Nay - Phân Tích, Định Giá VGI 2025

14:59:59 100 77,200 3.21 Mua

14:59:44 300 77,200 3.21 Bán

14:59:22 2,000 77,200 3.21 Bán

14:59:20 100 77,200 3.21 Mua

14:58:59 1,800 77,200 3.21 Mua

14:58:55 700 77,200 3.21 Mua

14:58:54 6,700 77,200 3.21 Mua

14:58:53 300 77,200 3.21 Mua

14:58:38 1,600 77,200 3.21 Mua

14:58:26 500 77,200 3.21 Mua

14:58:18 700 77,200 3.21 Mua

14:58:08 5,000 77,200 3.21 Mua

14:57:38 200 77,100 3.07 Bán

14:57:35 800 77,100 3.07 Bán

14:57:08 100 77,200 3.21 Mua

14:57:06 100 77,200 3.21 Mua

14:56:52 200 77,200 3.21 Mua

14:56:13 100 77,200 3.21 Mua

14:55:58 100 77,200 3.21 Mua

14:55:16 100 77,200 3.21 Mua

14:55:09 200 77,100 3.07 Bán

14:55:06 500 77,100 3.07 Bán

14:54:27 1,000 77,100 3.07 Bán

14:54:15 200 77,100 3.07 Bán

14:53:15 300 77,100 3.07 Bán

14:53:11 500 77,100 3.07 Bán

14:51:17 100 77,100 3.07 Bán

14:50:51 100 77,100 3.07 Bán

14:50:20 1,000 77,100 3.07 Bán

14:49:03 1,000 77,100 3.07 Bán

14:48:56 1,000 77,100 3.07 Bán

14:48:06 500 77,100 3.07 Bán

14:47:58 300 77,200 3.21 Mua

14:47:57 2,000 77,100 3.07 Bán

14:47:21 2,200 77,200 3.21 Mua

14:46:31 8,400 77,200 3.21 Mua

14:45:52 300 77,200 3.21 Mua

14:45:43 2,900 77,200 3.21 Mua

14:45:00 1,300 77,100 3.07 Mua

14:44:58 2,000 77,100 3.07 Mua

14:44:30 400 77,100 3.07 Mua

14:44:24 1,000 77,000 2.94 Bán

14:44:12 500 77,100 3.07 Mua

14:43:18 200 77,100 3.07 Mua

14:42:26 800 77,000 2.94 Bán

14:42:02 200 77,100 3.07 Mua

14:41:47 400 77,100 3.07 Mua

14:41:46 100 77,100 3.07 Mua

14:41:00 100 77,100 3.07 Mua

14:40:25 100 77,000 2.94 Bán

14:39:43 200 77,100 3.07 Mua

14:39:41 100 77,100 3.07 Mua

14:39:14 300 77,100 3.07 Mua

14:39:04 300 77,100 3.07 Mua

14:38:42 200 77,100 3.07 Mua

14:38:41 2,600 77,100 3.07 Bán

14:38:27 100 77,100 3.07 Bán

14:38:25 100 77,100 3.07 Bán

14:37:50 2,100 77,100 3.07 Mua

14:37:34 500 77,100 3.07 Mua

14:37:16 1,000 77,100 3.07 Mua

14:36:55 1,000 77,100 3.07 Mua

14:36:15 1,000 77,100 3.07 Bán

14:35:59 1,000 77,100 3.07 Bán

14:35:28 500 77,200 3.21 Mua

14:35:11 700 77,100 3.07 Mua

14:35:06 500 77,100 3.07 Mua

14:34:57 1,000 77,100 3.07 Mua

14:34:43 100 77,100 3.07 Mua

14:34:42 100 77,100 3.07 Mua

14:34:36 10,000 77,100 3.07 Mua

14:34:32 300 77,000 2.94 Bán

14:33:57 200 77,100 3.07 Mua

14:33:52 200 77,000 2.94 Bán

14:33:45 500 77,000 2.94 Bán

14:33:19 100 77,000 2.94 Bán

14:32:46 3,000 77,100 3.07 Mua

14:32:39 100 77,100 3.07 Mua

14:32:26 100 77,100 3.07 Mua

14:32:01 5,000 77,100 3.07 Mua

14:31:35 3,000 77,100 3.07 Mua

14:31:28 100 77,000 2.94 Bán

14:30:43 500 77,000 2.94 Bán

14:30:28 1,000 77,000 2.94 Bán

14:29:59 300 77,100 3.07 Mua

14:29:43 500 77,100 3.07 Mua

14:29:26 2,000 77,000 2.94 Bán

14:29:21 2,000 77,000 2.94 Bán

14:29:17 1,000 77,000 2.94 Bán

14:29:13 2,000 77,000 2.94 Bán

14:29:05 2,000 77,000 2.94 Bán

14:28:38 700 77,000 2.94 Bán

14:28:02 100 77,000 2.94 Bán

14:27:54 1,900 77,100 3.07 Mua

14:27:37 1,000 77,000 2.94 Bán

14:27:33 2,000 77,000 2.94 Bán

14:27:18 100 77,000 2.94 Bán

14:26:34 100 77,000 2.94 Bán

14:26:10 100 77,000 2.94 Bán

14:25:45 500 77,000 2.94 Bán

14:25:33 200 77,000 2.94 Bán

14:25:27 300 77,000 2.94 Bán

14:25:22 500 77,000 2.94 Bán

14:25:08 500 77,000 2.94 Bán

14:24:50 200 77,100 3.07 Mua

14:24:32 1,000 77,100 3.07 Mua

14:24:25 500 77,100 3.07 Mua

14:24:10 500 77,100 3.07 Mua

14:23:52 100 77,100 3.07 Mua

14:23:20 2,800 77,100 3.07 Mua

14:22:44 200 77,000 2.94 Bán

14:22:08 300 77,100 3.07 Mua

14:21:51 100 77,100 3.07 Mua

14:21:48 200 77,100 3.07 Mua

14:21:27 100 77,100 3.07 Mua

14:21:20 1,000 77,100 3.07 Mua

14:21:14 500 77,100 3.07 Mua

14:21:02 100 77,100 3.07 Mua

14:20:50 300 77,100 3.07 Mua

14:20:49 200 77,100 3.07 Mua

14:20:44 1,300 77,100 3.07 Mua

14:20:26 1,400 77,100 3.07 Mua

14:20:20 200 77,100 3.07 Mua

14:19:47 100 77,100 3.07 Bán

14:19:44 300 77,100 3.07 Bán

14:19:37 900 77,100 3.07 Bán

14:19:30 100 77,100 3.07 Bán

14:19:29 2,000 77,100 3.07 Bán

14:19:23 100 77,100 3.07 Bán

14:19:19 1,000 77,100 3.07 Bán

14:19:18 500 77,100 3.07 Bán

14:19:16 1,000 77,100 3.07 Bán

14:19:09 100 77,100 3.07 Bán

14:19:04 300 77,100 3.07 Bán

14:18:58 100 77,100 3.07 Bán

14:18:24 1,100 77,100 3.07 Bán

14:18:22 1,400 77,100 3.07 Bán

14:17:53 100 77,100 3.07 Bán

14:17:47 200 77,100 3.07 Bán

14:17:24 100 77,100 3.07 Bán

14:17:21 100 77,100 3.07 Bán

14:17:06 100 77,100 3.07 Bán

14:16:36 100 77,100 3.07 Mua

14:16:21 200 77,100 3.07 Mua

14:16:07 500 77,100 3.07 Mua

14:16:03 1,300 77,100 3.07 Bán

14:15:39 100 77,100 3.07 Bán

14:14:28 200 77,200 3.21 Mua

14:14:25 100 77,100 3.07 Bán

14:14:09 1,000 77,100 3.07 Bán

14:13:48 400 77,100 3.07 Mua

14:13:38 200 77,100 3.07 Bán

14:13:27 600 77,100 3.07 Mua

14:12:54 1,900 77,100 3.07 Bán

14:12:48 1,100 77,100 3.07 Mua

14:12:35 500 77,100 3.07 Mua

14:12:34 500 77,100 3.07 Bán

14:12:32 1,900 77,100 3.07 Bán

14:12:27 400 77,100 3.07 Bán

14:12:26 1,000 77,100 3.07 Bán

14:12:25 300 77,100 3.07 Bán

14:12:24 100 77,100 3.07 Bán

14:12:08 600 77,100 3.07 Bán

14:12:03 700 77,100 3.07 Bán

14:11:58 1,500 77,100 3.07 Bán

14:11:53 200 77,100 3.07 Bán

14:11:49 2,500 77,100 3.07 Bán

14:11:31 500 77,200 3.21 Mua

14:11:29 500 77,100 3.07 Bán

14:11:13 2,500 77,100 3.07 Bán

14:11:06 600 77,200 3.21 Mua

14:10:57 1,000 77,100 3.07 Bán

14:10:44 1,500 77,200 3.21 Mua

14:10:41 1,000 77,100 3.07 Bán

14:10:37 200 77,100 3.07 Bán

14:10:21 10,000 77,100 3.07 Bán

14:09:41 500 77,100 3.07 Bán

14:09:08 100 77,100 3.07 Bán

14:09:03 1,000 77,200 3.21 Mua

14:07:21 2,000 77,100 3.07 Bán

14:06:53 500 77,100 3.07 Bán

14:06:45 100 77,100 3.07 Bán

14:06:41 600 77,100 3.07 Bán

14:05:12 200 77,100 3.07 Bán

14:05:04 2,000 77,200 3.21 Mua

14:04:48 300 77,100 3.07 Bán

14:04:40 400 77,100 3.07 Bán

14:04:37 100 77,100 3.07 Bán

14:04:00 200 77,100 3.07 Bán

14:03:55 500 77,100 3.07 Bán

14:03:42 100 77,100 3.07 Bán

14:03:41 500 77,100 3.07 Bán

14:03:12 1,500 77,100 3.07 Bán

14:03:02 200 77,100 3.07 Bán

14:02:36 9,600 77,100 3.07 Mua

14:02:14 3,000 77,100 3.07 Mua

14:01:31 400 77,100 3.07 Mua

14:01:22 100 77,100 3.07 Mua

14:01:20 1,600 77,000 2.94 Bán

14:01:17 1,000 77,000 2.94 Bán

14:01:06 500 77,000 2.94 Bán

14:01:01 100 77,000 2.94 Bán

14:00:36 1,000 77,000 2.94 Bán

14:00:30 1,000 77,000 2.94 Bán

14:00:12 500 77,000 2.94 Bán

14:00:01 500 77,000 2.94 Bán

13:59:38 100 77,100 3.07 Mua

13:59:07 100 77,100 3.07 Mua

13:58:08 400 77,100 3.07 Bán

13:58:06 100 77,100 3.07 Mua

13:57:54 500 77,100 3.07 Bán

13:57:53 300 77,100 3.07 Bán

13:57:39 400 77,100 3.07 Bán

13:57:21 1,000 77,100 3.07 Mua

13:56:24 200 77,100 3.07 Mua

13:55:58 500 77,100 3.07 Mua

13:55:19 800 77,100 3.07 Mua

13:55:05 200 77,100 3.07 Mua

13:54:17 5,000 77,100 3.07 Mua

13:53:49 700 77,000 2.94 Bán

13:53:26 100 77,000 2.94 Bán

13:52:44 500 77,000 2.94 Bán

13:52:21 100 77,000 2.94 Bán

13:52:20 200 77,100 3.07 Mua

13:52:13 100 77,100 3.07 Mua

13:51:48 200 77,100 3.07 Mua

13:51:15 3,100 77,100 3.07 Bán

13:51:07 2,600 77,100 3.07 Bán

13:51:05 7,400 77,100 3.07 Bán

13:50:21 100 77,100 3.07 Bán

13:50:09 2,100 77,200 3.21 Mua

13:49:53 100 77,200 3.21 Mua

13:49:46 200 77,200 3.21 Mua

13:49:36 200 77,200 3.21 Bán

13:49:35 100 77,200 3.21 Bán

13:49:32 200 77,300 3.34 Mua

13:49:30 1,000 77,200 3.21 Bán

13:49:11 1,000 77,200 3.21 Bán

13:48:58 700 77,200 3.21 Mua

13:48:53 500 77,200 3.21 Mua

13:48:16 900 77,200 3.21 Mua

13:47:51 900 77,200 3.21 Bán

13:47:44 700 77,200 3.21 Mua

13:47:40 400 77,200 3.21 Mua

13:46:50 200 77,100 3.07 Bán

13:46:32 200 77,100 3.07 Bán

13:46:16 500 77,100 3.07 Bán

13:46:09 500 77,100 3.07 Bán

13:46:08 200 77,100 3.07 Bán

13:46:07 1,400 77,100 3.07 Bán

13:45:40 300 77,200 3.21 Mua

13:45:39 200 77,100 3.07 Bán

13:45:16 500 77,100 3.07 Bán

13:45:09 100 77,200 3.21 Mua

13:45:08 100 77,200 3.21 Mua

13:44:46 300 77,100 3.07 Bán

13:44:13 200 77,200 3.21 Mua

13:43:53 500 77,200 3.21 Mua

13:43:34 300 77,200 3.21 Mua

13:43:07 100 77,200 3.21 Mua

13:43:03 500 77,200 3.21 Mua

13:42:37 400 77,200 3.21 Mua

13:42:25 300 77,200 3.21 Mua

13:42:22 4,700 77,200 3.21 Mua

13:42:19 1,800 77,200 3.21 Mua

13:42:04 600 77,200 3.21 Mua

13:41:50 200 77,200 3.21 Mua

13:41:38 6,000 77,200 3.21 Mua

13:41:36 300 77,100 3.07 Bán

13:41:17 100 77,100 3.07 Bán

13:41:16 100 77,100 3.07 Bán

13:41:12 900 77,100 3.07 Bán

13:40:50 200 77,100 3.07 Bán

13:40:41 100 77,100 3.07 Bán

13:40:34 1,400 77,100 3.07 Bán

13:40:26 200 77,100 3.07 Bán

13:40:13 1,000 77,200 3.21 Mua

13:40:07 100 77,100 3.07 Bán

13:39:54 1,300 77,200 3.21 Mua

13:39:52 100 77,100 3.07 Bán

13:39:35 4,000 77,200 3.21 Mua

13:38:49 100 77,100 3.07 Bán

13:38:48 100 77,200 3.21 Mua

13:38:43 1,000 77,200 3.21 Mua

13:38:39 500 77,100 3.07 Bán

13:38:26 3,200 77,200 3.21 Mua

13:38:19 100 77,200 3.21 Mua

13:38:18 100 77,100 3.07 Bán

13:38:11 200 77,100 3.07 Bán

13:38:08 200 77,200 3.21 Mua

13:38:05 100 77,200 3.21 Mua

13:37:56 1,000 77,200 3.21 Mua

13:37:53 700 77,200 3.21 Mua

13:37:30 200 77,200 3.21 Mua

13:36:06 1,000 77,200 3.21 Mua

13:35:22 100 77,200 3.21 Mua

13:35:09 1,000 77,100 3.07 Bán

13:34:58 200 77,100 3.07 Bán

13:34:47 700 77,100 3.07 Bán

13:34:25 200 77,100 3.07 Bán

13:34:21 1,000 77,100 3.07 Bán

13:34:20 600 77,100 3.07 Bán

13:33:55 500 77,100 3.07 Bán

13:33:14 1,000 77,100 3.07 Bán

13:32:36 200 77,200 3.21 Mua

13:32:14 1,000 77,100 3.07 Bán

13:32:08 100 77,100 3.07 Bán

13:31:59 2,000 77,100 3.07 Bán

13:31:29 2,000 77,100 3.07 Bán

13:31:19 100 77,100 3.07 Bán

13:30:33 100 77,100 3.07 Bán

13:30:28 800 77,100 3.07 Bán

13:30:24 5,200 77,100 3.07 Bán

13:30:02 100 77,200 3.21 Mua

13:29:39 200 77,200 3.21 Mua

13:29:32 400 77,200 3.21 Mua

13:29:15 1,000 77,200 3.21 Mua

13:29:12 300 77,200 3.21 Mua

13:29:11 100 77,200 3.21 Mua

13:29:03 200 77,200 3.21 Mua

13:28:56 500 77,200 3.21 Mua

13:28:54 500 77,200 3.21 Mua

13:28:47 2,000 77,200 3.21 Mua

13:28:45 500 77,200 3.21 Mua

13:28:39 100 77,200 3.21 Mua

13:28:33 200 77,200 3.21 Mua

13:28:32 500 77,200 3.21 Mua

13:28:31 500 77,200 3.21 Mua

13:28:26 900 77,200 3.21 Mua

13:28:17 100 77,200 3.21 Mua

13:28:12 300 77,100 3.07 Mua

13:28:02 300 77,100 3.07 Mua

13:27:58 500 77,100 3.07 Mua

13:27:35 200 77,100 3.07 Mua

13:27:13 100 77,100 3.07 Mua

13:26:39 100 77,000 2.94 Bán

13:26:23 3,000 77,000 2.94 Bán

13:26:18 300 77,000 2.94 Bán

13:26:14 500 77,000 2.94 Bán

13:25:24 200 77,000 2.94 Bán

13:24:26 100 77,000 2.94 Bán

13:23:49 500 77,100 3.07 Mua

13:23:30 800 77,100 3.07 Bán

13:23:26 300 77,100 3.07 Bán

13:23:25 100 77,100 3.07 Bán

13:23:23 200 77,100 3.07 Bán

13:22:26 200 77,100 3.07 Bán

13:22:11 300 77,100 3.07 Bán

13:21:53 1,100 77,100 3.07 Mua

13:21:27 200 77,100 3.07 Mua

13:21:24 200 77,100 3.07 Mua

13:21:19 1,300 77,100 3.07 Mua

13:21:06 100 77,100 3.07 Mua

13:20:54 100 77,100 3.07 Mua

13:20:43 200 77,100 3.07 Mua

13:20:42 300 77,000 2.94 Bán

13:19:20 2,000 77,100 3.07 Mua

13:18:59 200 77,100 3.07 Mua

13:18:24 200 77,100 3.07 Mua

13:18:23 200 77,100 3.07 Mua

13:18:10 200 77,100 3.07 Mua

13:17:56 200 77,100 3.07 Mua

13:17:50 800 77,100 3.07 Mua

13:17:38 500 77,100 3.07 Mua

13:17:31 300 77,100 3.07 Bán

13:16:59 800 77,100 3.07 Bán

13:16:53 2,600 77,100 3.07 Mua

13:15:49 200 77,000 2.94 Bán

13:15:31 500 77,000 2.94 Bán

13:14:44 4,000 77,000 2.94 Bán

13:14:43 2,000 77,100 3.07 Mua

13:14:13 200 77,000 2.94 Bán

13:13:44 400 77,100 3.07 Bán

13:13:43 100 77,100 3.07 Bán

13:13:20 1,700 77,100 3.07 Mua

13:13:16 3,000 77,100 3.07 Mua

13:13:13 200 77,100 3.07 Mua

13:13:01 500 77,100 3.07 Mua

13:12:58 2,000 77,100 3.07 Mua

13:12:55 4,000 77,100 3.07 Mua

13:12:52 2,000 77,100 3.07 Mua

13:12:49 2,000 77,100 3.07 Mua

13:12:15 800 77,100 3.07 Mua

13:12:13 300 77,100 3.07 Mua

13:11:48 500 77,100 3.07 Mua

13:11:43 1,800 77,100 3.07 Mua

13:11:27 900 77,100 3.07 Mua

13:11:08 100 77,000 2.94 Bán

13:10:58 500 77,000 2.94 Bán

13:10:37 1,700 77,100 3.07 Mua

13:10:33 4,600 77,100 3.07 Mua

13:10:22 200 77,000 2.94 Bán

13:10:11 1,000 77,000 2.94 Bán

13:10:08 500 77,000 2.94 Bán

13:09:55 2,000 77,000 2.94 Bán

13:09:30 100 77,000 2.94 Bán

13:09:19 300 77,000 2.94 Bán

13:08:48 600 77,000 2.94 Bán

13:08:46 200 77,000 2.94 Bán

13:08:42 200 77,000 2.94 Bán

13:08:34 4,500 77,100 3.07 Mua

13:08:08 100 77,000 2.94 Bán

13:07:40 800 77,000 2.94 Bán

13:07:05 2,700 77,100 3.07 Mua

13:07:03 1,000 77,000 2.94 Bán

13:07:02 500 77,000 2.94 Bán

13:06:58 800 77,000 2.94 Bán

13:06:49 900 77,000 2.94 Bán

13:06:19 100 77,000 2.94 Bán

13:05:45 2,000 77,000 2.94 Bán

13:05:18 200 77,100 3.07 Mua

13:05:00 10,000 77,000 2.94 Bán

13:04:46 500 77,000 2.94 Bán

13:04:39 300 77,000 2.94 Bán

13:04:22 200 77,000 2.94 Bán

13:03:49 100 77,000 2.94 Bán

13:03:30 1,000 77,000 2.94 Bán

13:03:12 100 77,000 2.94 Bán

13:02:59 1,000 77,000 2.94 Bán

13:02:58 200 77,000 2.94 Bán

13:02:55 5,000 77,000 2.94 Bán

13:02:53 10,000 77,000 2.94 Bán

13:02:52 200 77,000 2.94 Bán

13:02:32 100 77,000 2.94 Bán

13:02:16 200 77,000 2.94 Bán

13:02:02 100 77,000 2.94 Bán

13:02:01 9,200 77,000 2.94 Bán

13:01:46 3,000 77,000 2.94 Bán

13:01:24 1,200 77,000 2.94 Bán

13:01:18 500 77,100 3.07 Mua

13:00:48 700 77,100 3.07 Mua

13:00:32 1,100 77,100 3.07 Mua

13:00:22 1,500 77,100 3.07 Mua

13:00:17 13,200 77,100 3.07 Bán

13:00:08 11,200 77,100 3.07 Bán

13:00:05 7,000 77,100 3.07 Bán

11:29:59 200 77,100 3.07 Bán

11:29:24 100 77,100 3.07 Bán

11:28:55 1,400 77,100 3.07 Bán

11:28:27 400 77,100 3.07 Bán

11:28:21 200 77,100 3.07 Bán

11:28:00 100 77,100 3.07 Bán

11:27:58 100 77,100 3.07 Bán

11:27:54 100 77,100 3.07 Bán

11:27:52 1,500 77,200 3.21 Mua

11:27:44 100 77,100 3.07 Bán

11:26:49 400 77,200 3.21 Mua

11:26:33 100 77,200 3.21 Mua

11:26:31 200 77,200 3.21 Mua

11:25:40 100 77,200 3.21 Mua

11:25:34 500 77,100 3.07 Bán

11:25:14 500 77,100 3.07 Bán

11:25:09 5,000 77,100 3.07 Bán

11:24:59 100 77,200 3.21 Mua

11:24:56 1,200 77,200 3.21 Mua

11:24:24 100 77,200 3.21 Mua

11:23:55 900 77,100 3.07 Bán

11:23:48 100 77,100 3.07 Bán

11:23:34 200 77,100 3.07 Bán

11:22:44 1,000 77,100 3.07 Bán

11:21:02 500 77,200 3.21 Mua

11:20:26 500 77,100 3.07 Mua

11:20:02 1,500 77,200 3.21 Mua

11:19:59 100 77,000 2.94 Bán

11:18:43 200 77,000 2.94 Bán

11:18:33 3,000 77,000 2.94 Bán

11:18:16 5,000 77,000 2.94 Bán

11:18:10 100 77,000 2.94 Bán

11:18:06 200 77,100 3.07 Mua

11:17:30 500 77,100 3.07 Mua

11:17:17 500 77,100 3.07 Mua

11:16:16 1,500 77,100 3.07 Mua

11:16:13 200 77,100 3.07 Mua

11:16:04 1,700 77,100 3.07 Bán

11:15:14 600 77,100 3.07 Bán

11:15:01 700 77,100 3.07 Bán

11:14:27 200 77,100 3.07 Bán

11:14:14 100 77,100 3.07 Bán

11:14:04 500 77,100 3.07 Bán

11:14:02 100 77,100 3.07 Bán

11:13:57 1,900 77,100 3.07 Bán

11:13:49 100 77,100 3.07 Bán

11:13:19 1,000 77,100 3.07 Bán

11:13:10 900 77,200 3.21 Mua

11:12:06 100 77,100 3.07 Bán

11:12:05 1,000 77,200 3.21 Mua

11:12:01 100 77,100 3.07 Bán

11:11:14 500 77,200 3.21 Mua

11:10:26 3,000 77,200 3.21 Mua

11:10:24 400 77,200 3.21 Mua

11:10:22 300 77,100 3.07 Bán

11:10:17 100 77,100 3.07 Bán

11:10:09 500 77,100 3.07 Mua

11:10:06 100 77,100 3.07 Mua

11:10:03 200 77,100 3.07 Mua

11:09:58 100 77,100 3.07 Mua

11:09:57 200 77,100 3.07 Bán

11:09:50 1,400 77,100 3.07 Mua

11:09:31 2,200 77,100 3.07 Bán

11:09:21 200 77,100 3.07 Bán

11:09:18 1,200 77,100 3.07 Mua

11:09:14 10,700 77,100 3.07 Mua

11:08:10 100 77,000 2.94 Bán

11:07:10 100 77,000 2.94 Bán

11:06:53 200 77,000 2.94 Bán

11:06:40 100 77,000 2.94 Bán

11:05:48 600 77,100 3.07 Mua

11:05:43 2,000 77,000 2.94 Bán

11:05:37 300 77,000 2.94 Bán

11:05:28 100 77,000 2.94 Bán

11:05:24 100 77,000 2.94 Bán

11:05:07 800 77,000 2.94 Bán

11:04:51 100 77,100 3.07 Mua

11:03:53 500 77,100 3.07 Mua

11:03:30 100 77,100 3.07 Mua

11:03:20 200 77,100 3.07 Mua

11:02:51 1,100 77,100 3.07 Mua

11:02:44 500 77,100 3.07 Mua

11:02:38 100 77,000 2.94 Bán

11:02:33 100 77,100 3.07 Mua

11:02:32 1,000 77,000 2.94 Bán

11:02:21 200 77,100 3.07 Mua

11:02:19 500 77,000 2.94 Bán

11:01:59 100 77,100 3.07 Mua

11:01:14 800 77,100 3.07 Bán

11:01:09 1,900 77,200 3.21 Mua

11:01:04 1,000 77,200 3.21 Mua

11:00:56 200 77,200 3.21 Mua

11:00:20 300 77,200 3.21 Mua

11:00:19 1,600 77,200 3.21 Bán

10:59:58 100 77,300 3.34 Mua

10:59:40 2,600 77,200 3.21 Bán

10:59:05 500 77,300 3.34 Mua

10:59:01 100 77,300 3.34 Mua

10:58:50 100 77,300 3.34 Mua

10:58:09 200 77,300 3.34 Mua

10:57:58 200 77,300 3.34 Mua

10:57:45 100 77,300 3.34 Mua

10:56:40 1,500 77,300 3.34 Mua

10:55:49 200 77,300 3.34 Mua

10:55:24 300 77,300 3.34 Mua

10:55:22 100 77,300 3.34 Mua

10:55:20 400 77,300 3.34 Mua

10:55:09 100 77,300 3.34 Mua

10:55:00 5,000 77,200 3.21 Bán

10:54:58 1,000 77,200 3.21 Bán

10:54:54 100 77,300 3.34 Mua

10:54:33 5,500 77,300 3.34 Mua

10:54:07 900 77,300 3.34 Mua

10:53:47 500 77,300 3.34 Mua

10:53:39 100 77,200 3.21 Bán

10:52:44 100 77,300 3.34 Mua

10:52:37 300 77,300 3.34 Mua

10:52:28 800 77,300 3.34 Mua

10:52:27 500 77,300 3.34 Mua

10:51:47 100 77,300 3.34 Mua

10:51:38 1,000 77,300 3.34 Mua

10:51:18 800 77,300 3.34 Mua

10:51:06 1,000 77,300 3.34 Mua

10:50:53 200 77,300 3.34 Mua

10:50:40 2,000 77,300 3.34 Mua

10:50:35 200 77,200 3.21 Bán

10:50:12 200 77,200 3.21 Bán

10:49:39 100 77,200 3.21 Bán

10:49:32 500 77,200 3.21 Bán

10:49:27 1,000 77,200 3.21 Bán

10:49:22 500 77,200 3.21 Bán

10:49:09 100 77,200 3.21 Bán

10:49:07 100 77,300 3.34 Mua

10:48:54 100 77,200 3.21 Bán

10:48:44 300 77,200 3.21 Bán

10:48:29 2,200 77,200 3.21 Bán

10:48:28 500 77,200 3.21 Bán

10:48:25 500 77,200 3.21 Bán

10:48:02 100 77,200 3.21 Bán

10:47:41 100 77,200 3.21 Bán

10:47:36 500 77,200 3.21 Bán

10:47:23 300 77,300 3.34 Mua

10:47:20 1,200 77,300 3.34 Mua

10:47:12 1,700 77,300 3.34 Mua

10:47:01 100 77,200 3.21 Bán

10:46:52 2,000 77,300 3.34 Mua

10:46:16 1,000 77,300 3.34 Mua

10:46:09 500 77,300 3.34 Mua

10:46:08 100 77,300 3.34 Mua

10:45:28 200 77,300 3.34 Mua

10:44:45 500 77,300 3.34 Mua

10:44:42 900 77,300 3.34 Mua

10:44:40 100 77,300 3.34 Mua

10:44:32 200 77,300 3.34 Mua

10:44:20 200 77,300 3.34 Bán

10:44:16 200 77,300 3.34 Bán

10:43:49 100 77,300 3.34 Mua

10:43:44 200 77,300 3.34 Mua

10:43:30 100 77,400 3.48 Mua

10:43:20 300 77,300 3.34 Bán

10:43:05 100 77,400 3.48 Mua

10:43:02 100 77,300 3.34 Bán

10:42:57 3,000 77,300 3.34 Bán

10:42:33 100 77,300 3.34 Bán

10:42:22 200 77,300 3.34 Bán

10:42:12 100 77,300 3.34 Bán

10:42:07 100 77,300 3.34 Bán

10:41:58 100 77,300 3.34 Bán

10:41:53 100 77,300 3.34 Mua

10:41:50 500 77,300 3.34 Mua

10:41:42 1,500 77,300 3.34 Bán

10:41:26 1,800 77,400 3.48 Mua

10:41:24 6,000 77,300 3.34 Bán

10:41:17 200 77,400 3.48 Mua

10:41:05 100 77,300 3.34 Bán

10:41:02 1,000 77,400 3.48 Mua

10:40:55 200 77,400 3.48 Mua

10:40:53 100 77,400 3.48 Mua

10:40:50 100 77,300 3.34 Bán

10:40:45 1,000 77,400 3.48 Mua

10:40:17 300 77,400 3.48 Mua

10:40:09 700 77,400 3.48 Bán

10:40:07 100 77,400 3.48 Bán

10:40:06 300 77,400 3.48 Bán

10:40:04 900 77,400 3.48 Bán

10:40:02 100 77,400 3.48 Bán

10:39:52 500 77,400 3.48 Bán

10:39:01 200 77,400 3.48 Bán

10:39:00 200 77,500 3.61 Mua

10:38:59 2,500 77,500 3.61 Mua

10:38:44 500 77,400 3.48 Bán

10:38:43 1,000 77,400 3.48 Bán

10:38:35 500 77,400 3.48 Bán

10:38:20 200 77,400 3.48 Bán

10:38:17 100 77,400 3.48 Bán

10:37:40 100 77,400 3.48 Mua

10:37:39 100 77,400 3.48 Mua

10:37:38 200 77,400 3.48 Mua

10:37:29 200 77,400 3.48 Bán

10:37:27 10,000 77,500 3.61 Mua

10:37:22 2,000 77,400 3.48 Mua

10:37:18 1,000 77,400 3.48 Mua

10:37:13 200 77,400 3.48 Mua

10:37:09 500 77,400 3.48 Mua

10:37:04 100 77,300 3.34 Bán

10:36:57 200 77,400 3.48 Mua

10:36:51 700 77,300 3.34 Bán

10:36:21 100 77,300 3.34 Bán

10:36:01 2,700 77,300 3.34 Mua

10:35:58 100 77,300 3.34 Mua

10:35:57 1,000 77,300 3.34 Mua

10:35:55 500 77,300 3.34 Mua

10:35:37 1,000 77,300 3.34 Mua

10:35:26 500 77,200 3.21 Bán

10:35:18 31,900 77,200 3.21 Mua

10:35:17 11,400 77,200 3.21 Mua

10:34:51 1,000 77,100 3.07 Bán

10:34:46 1,200 77,100 3.07 Mua

10:34:41 200 77,100 3.07 Mua

10:34:38 5,400 77,100 3.07 Mua

10:34:26 100 77,100 3.07 Mua

10:34:20 100 77,100 3.07 Mua

10:34:15 200 77,000 2.94 Mua

10:34:11 3,700 77,000 2.94 Mua

10:34:05 200 77,000 2.94 Mua

10:34:04 3,800 77,000 2.94 Mua

10:33:49 200 77,000 2.94 Mua

10:33:44 100 77,000 2.94 Mua

10:33:33 200 77,000 2.94 Mua

10:33:24 400 77,000 2.94 Mua

10:33:23 200 77,000 2.94 Mua

10:33:22 1,400 77,000 2.94 Mua

10:33:21 500 77,000 2.94 Mua

10:33:05 900 77,000 2.94 Mua

10:32:54 100 77,000 2.94 Mua

10:32:47 200 77,000 2.94 Mua

10:32:45 500 76,900 2.81 Bán

10:32:38 600 77,000 2.94 Mua

10:32:20 100 76,900 2.81 Bán

10:32:13 700 76,900 2.81 Bán

10:31:24 200 76,900 2.81 Mua

10:31:20 600 76,900 2.81 Bán

10:31:17 300 76,900 2.81 Bán

10:30:38 200 76,900 2.81 Bán

10:30:30 5,000 76,900 2.81 Mua

10:30:22 1,900 76,900 2.81 Mua

10:30:21 1,100 76,900 2.81 Mua

10:30:19 100 76,900 2.81 Mua

10:30:08 1,000 76,900 2.81 Mua

10:29:55 200 76,900 2.81 Mua

10:29:50 600 76,900 2.81 Mua

10:29:27 1,000 76,900 2.81 Mua

10:29:18 2,000 76,900 2.81 Bán

10:29:15 200 76,900 2.81 Bán

10:29:09 400 76,900 2.81 Bán

10:29:07 800 76,900 2.81 Bán

10:29:04 1,000 76,900 2.81 Bán

10:28:48 200 76,900 2.81 Bán

10:28:41 3,000 76,900 2.81 Bán

10:28:38 2,000 76,900 2.81 Bán

10:28:33 200 76,900 2.81 Bán

10:28:28 500 76,900 2.81 Bán

10:28:26 100 77,000 2.94 Mua

10:28:12 100 76,900 2.81 Bán

10:28:11 100 76,900 2.81 Bán

10:28:09 500 76,900 2.81 Bán

10:28:00 100 76,900 2.81 Bán

10:27:31 100 76,900 2.81 Bán

10:27:19 100 77,000 2.94 Mua

10:27:18 300 77,000 2.94 Mua

10:27:13 1,000 76,900 2.81 Bán

10:27:12 500 76,900 2.81 Bán

10:26:49 500 76,900 2.81 Bán

10:26:30 100 76,900 2.81 Bán

10:26:25 500 77,000 2.94 Mua

10:26:18 200 77,000 2.94 Mua

10:26:12 500 76,900 2.81 Bán

10:26:11 300 77,000 2.94 Mua

10:25:34 100 76,900 2.81 Bán

10:25:15 100 76,900 2.81 Bán

10:24:58 200 76,900 2.81 Bán

10:24:41 300 76,900 2.81 Bán

10:24:40 100 76,900 2.81 Mua

10:24:30 1,000 76,900 2.81 Bán

10:24:28 200 76,900 2.81 Mua

10:24:21 500 76,900 2.81 Mua

10:24:17 800 76,900 2.81 Bán

10:24:16 100 76,900 2.81 Bán

10:24:13 1,000 76,900 2.81 Bán

10:24:03 600 76,900 2.81 Mua

10:24:01 1,200 76,900 2.81 Bán

10:23:56 500 76,900 2.81 Bán

10:23:54 1,500 76,900 2.81 Bán

10:23:53 1,000 76,900 2.81 Bán

10:23:52 100 76,900 2.81 Bán

10:23:51 300 76,900 2.81 Bán

10:23:44 500 76,900 2.81 Bán

10:23:41 2,400 77,000 2.94 Mua

10:23:35 400 77,000 2.94 Mua

10:23:34 200 76,900 2.81 Bán

10:23:21 1,500 76,900 2.81 Bán

10:23:16 500 76,900 2.81 Bán

10:23:04 500 77,000 2.94 Mua

10:22:53 1,100 77,000 2.94 Mua

10:22:51 100 77,000 2.94 Mua

10:22:38 1,300 77,000 2.94 Mua

10:22:23 200 77,000 2.94 Mua

10:22:19 500 77,000 2.94 Mua

10:22:17 100 77,000 2.94 Mua

10:21:44 500 77,000 2.94 Mua

10:21:34 8,300 77,000 2.94 Bán

10:21:15 500 77,000 2.94 Bán

10:21:08 300 77,000 2.94 Bán

10:21:07 1,000 77,100 3.07 Mua

10:21:05 500 77,000 2.94 Bán

10:20:54 100 77,000 2.94 Bán

10:20:48 600 77,000 2.94 Bán

10:20:46 100 77,000 2.94 Bán

10:20:44 100 77,100 3.07 Mua

10:20:43 500 77,000 2.94 Bán

10:20:33 100 77,000 2.94 Bán

10:20:24 100 77,000 2.94 Bán

10:20:23 1,000 77,000 2.94 Bán

10:20:19 900 77,000 2.94 Bán

10:20:14 100 77,000 2.94 Bán

10:20:12 100 77,000 2.94 Bán

10:20:10 200 77,000 2.94 Bán

10:20:08 1,500 77,000 2.94 Bán

10:20:07 5,000 77,100 3.07 Mua

10:20:04 100 77,000 2.94 Bán

10:20:00 500 77,100 3.07 Mua

10:19:52 300 77,100 3.07 Mua

10:19:46 1,000 77,100 3.07 Mua

10:19:45 100 77,000 2.94 Bán

10:19:44 100 77,100 3.07 Mua

10:19:42 1,000 77,100 3.07 Mua

10:19:41 1,000 77,000 2.94 Bán

10:19:40 100 77,100 3.07 Mua

10:19:20 100 77,100 3.07 Mua

10:19:10 4,800 77,100 3.07 Mua

10:19:09 7,000 77,000 2.94 Bán

10:19:06 1,000 77,100 3.07 Mua

10:19:05 100 77,100 3.07 Mua

10:19:01 500 77,100 3.07 Mua

10:18:59 700 77,100 3.07 Mua

10:18:53 300 77,200 3.21 Mua

10:18:49 1,700 77,100 3.07 Mua

10:18:48 2,300 77,100 3.07 Mua

10:18:44 1,100 77,100 3.07 Mua

10:18:33 200 77,100 3.07 Mua

10:18:21 2,500 77,100 3.07 Bán

10:18:12 2,500 77,100 3.07 Bán

10:18:11 300 77,100 3.07 Bán

10:18:10 1,000 77,100 3.07 Bán

10:18:04 100 77,100 3.07 Bán

10:17:59 500 77,100 3.07 Bán

10:17:55 200 77,100 3.07 Bán

10:17:43 1,000 77,100 3.07 Bán

10:17:40 5,000 77,200 3.21 Mua

10:17:31 100 77,100 3.07 Bán

10:17:17 500 77,200 3.21 Mua

10:17:02 3,000 77,200 3.21 Mua

10:17:01 200 77,200 3.21 Mua

10:16:56 100 77,200 3.21 Mua

10:16:55 1,400 77,200 3.21 Mua

10:16:50 300 77,200 3.21 Mua

10:16:46 200 77,200 3.21 Mua

10:16:36 100 77,200 3.21 Mua

10:16:27 3,000 77,200 3.21 Mua

10:16:23 600 77,200 3.21 Mua

10:16:20 200 77,100 3.07 Bán

10:16:13 500 77,100 3.07 Bán

10:16:08 600 77,100 3.07 Mua

10:16:00 400 77,100 3.07 Bán

10:15:47 100 77,000 2.94 Bán

10:15:43 200 77,000 2.94 Bán

10:15:42 6,000 77,200 3.21 Mua

10:15:41 800 77,100 3.07 Bán

10:15:40 200 77,100 3.07 Bán

10:15:39 3,000 77,100 3.07 Bán

10:15:37 1,000 77,100 3.07 Bán

10:15:36 1,700 77,200 3.21 Mua

10:15:35 300 77,100 3.07 Mua

10:15:27 100 77,100 3.07 Mua

10:15:26 200 77,000 2.94 Bán

10:15:24 2,000 77,000 2.94 Bán

10:15:20 400 77,000 2.94 Bán

10:15:19 100 77,000 2.94 Bán

10:15:18 100 77,000 2.94 Bán

10:15:17 200 77,000 2.94 Bán

10:15:15 1,600 77,000 2.94 Bán

10:15:12 4,300 77,000 2.94 Bán

10:15:09 500 77,100 3.07 Bán

10:15:08 2,500 77,100 3.07 Mua

10:15:04 200 77,100 3.07 Mua

10:14:58 400 77,100 3.07 Bán

10:14:57 200 77,100 3.07 Bán

10:14:56 300 77,100 3.07 Bán

10:14:54 2,000 77,100 3.07 Bán

10:14:53 800 77,100 3.07 Bán

10:14:51 100 77,200 3.21 Mua

10:14:50 100 77,100 3.07 Bán

10:14:40 1,400 77,200 3.21 Bán

10:14:39 200 77,200 3.21 Bán

10:14:37 500 77,200 3.21 Bán

10:14:35 200 77,200 3.21 Bán

10:14:31 200 77,200 3.21 Bán

10:14:29 200 77,200 3.21 Bán

10:14:23 200 77,300 3.34 Mua

10:14:22 200 77,300 3.34 Bán

10:14:20 200 77,300 3.34 Bán

10:14:18 1,000 77,300 3.34 Bán

10:14:17 600 77,400 3.48 Mua

10:14:09 1,000 77,400 3.48 Mua

10:14:06 100 77,300 3.34 Bán

10:14:02 200 77,400 3.48 Mua

10:13:55 500 77,400 3.48 Mua

10:13:54 600 77,400 3.48 Bán

10:13:53 1,000 77,500 3.61 Mua

10:13:52 600 77,500 3.61 Mua

10:13:51 100 77,400 3.48 Bán

10:13:50 1,400 77,500 3.61 Mua

10:13:45 100 77,500 3.61 Mua

10:13:44 100 77,400 3.48 Bán

10:13:43 900 77,400 3.48 Bán

10:13:36 100 77,500 3.61 Mua

10:13:34 600 77,500 3.61 Mua

10:13:33 100 77,500 3.61 Mua

10:13:30 1,000 77,500 3.61 Mua

10:13:29 500 77,500 3.61 Mua

10:13:27 500 77,200 3.21 Bán

10:13:26 200 77,500 3.61 Mua

10:13:24 600 77,500 3.61 Mua

10:13:23 1,000 77,500 3.61 Mua

10:13:18 100 77,500 3.61 Mua

10:13:15 100 77,500 3.61 Mua

10:13:13 200 77,500 3.61 Mua

10:13:12 3,600 77,500 3.61 Mua

10:13:05 500 77,500 3.61 Mua

10:13:03 1,900 77,500 3.61 Mua

10:13:02 5,100 77,500 3.61 Mua

10:12:53 100 77,500 3.61 Mua

10:12:49 100 77,500 3.61 Mua

10:12:48 100 77,000 2.94 Bán

10:12:43 100 77,000 2.94 Bán

10:12:39 100 77,000 2.94 Bán

10:12:37 1,500 77,200 3.21 Mua

10:12:36 400 77,000 2.94 Mua

10:12:35 100 77,000 2.94 Mua

10:12:33 500 77,000 2.94 Mua

10:12:29 300 77,000 2.94 Mua

10:12:28 100 77,000 2.94 Mua

10:12:27 300 77,000 2.94 Mua

10:12:26 700 77,000 2.94 Mua

10:12:24 4,200 77,000 2.94 Mua

10:12:23 2,000 77,000 2.94 Mua

10:12:22 14,800 77,000 2.94 Mua

10:12:21 100 77,000 2.94 Mua

10:12:19 800 77,000 2.94 Mua

10:12:18 100 77,000 2.94 Mua

10:12:11 1,800 77,000 2.94 Mua

10:12:09 500 76,900 2.81 Mua

10:12:08 200 76,900 2.81 Mua

10:12:07 1,200 76,900 2.81 Mua

10:12:05 300 76,900 2.81 Mua

10:12:04 9,300 76,900 2.81 Mua

10:12:00 100 76,900 2.81 Mua

10:11:53 200 76,900 2.81 Mua

10:11:51 200 76,800 2.67 Bán

10:11:48 100 76,800 2.67 Bán

10:11:47 100 76,800 2.67 Bán

10:11:45 200 76,800 2.67 Mua

10:11:43 800 76,800 2.67 Bán

10:11:42 100 76,800 2.67 Bán

10:11:37 1,000 76,800 2.67 Mua

10:11:36 100 76,800 2.67 Mua

10:11:33 100 76,800 2.67 Mua

10:11:32 100 76,800 2.67 Mua

10:11:31 800 76,800 2.67 Mua

10:11:26 200 76,800 2.67 Mua

10:11:22 100 76,800 2.67 Mua

10:11:21 1,500 76,800 2.67 Mua

10:11:15 100 76,800 2.67 Mua

10:11:09 100 76,700 2.54 Bán

10:11:06 200 76,700 2.54 Bán

10:11:02 1,000 76,700 2.54 Mua

10:11:00 100 76,700 2.54 Mua

10:10:59 100 76,700 2.54 Bán

10:10:58 600 76,800 2.67 Mua

10:10:55 500 76,800 2.67 Mua

10:10:54 3,500 76,800 2.67 Mua

10:10:48 100 76,700 2.54 Bán

10:10:40 100 76,600 2.41 Bán

10:10:38 1,100 76,700 2.54 Mua

10:10:37 2,500 76,600 2.41 Bán

10:10:36 200 76,700 2.54 Mua

10:10:29 100 76,700 2.54 Mua

10:10:23 200 76,700 2.54 Mua

10:10:22 1,000 76,600 2.41 Bán

10:10:15 100 76,600 2.41 Bán

10:10:14 2,800 76,700 2.54 Mua

10:10:13 200 76,700 2.54 Mua

10:10:12 1,000 76,600 2.41 Bán

10:10:07 2,000 76,600 2.41 Bán

10:09:59 500 76,700 2.54 Mua

10:09:39 4,000 76,700 2.54 Mua

10:09:32 100 76,600 2.41 Mua

10:09:31 100 76,500 2.27 Bán

10:09:30 1,500 76,500 2.27 Bán

10:09:22 300 76,500 2.27 Bán

10:09:21 200 76,500 2.27 Bán

10:09:19 2,300 76,500 2.27 Mua

10:09:18 200 76,500 2.27 Mua

10:09:17 900 76,500 2.27 Mua

10:09:15 1,300 76,500 2.27 Mua

10:09:13 800 76,500 2.27 Mua

10:09:12 1,000 76,500 2.27 Mua

10:09:11 100 76,500 2.27 Mua

10:09:10 100 76,500 2.27 Mua

10:09:09 1,500 76,500 2.27 Mua

10:09:06 9,000 76,500 2.27 Mua

10:09:04 1,000 76,500 2.27 Mua

10:08:59 500 76,500 2.27 Mua

10:08:57 200 76,500 2.27 Mua

10:08:54 300 76,500 2.27 Mua

10:08:51 300 76,500 2.27 Mua

10:08:46 200 76,400 2.14 Bán

10:08:44 100 76,400 2.14 Bán

10:08:39 300 76,400 2.14 Bán

10:08:36 8,100 76,400 2.14 Mua

10:08:34 2,500 76,300 2.01 Mua

10:08:32 1,000 76,300 2.01 Mua

10:08:23 400 76,300 2.01 Mua

10:08:21 100 76,200 1.87 Mua

10:08:20 100 76,200 1.87 Mua

10:08:16 100 76,100 1.74 Bán

10:08:15 3,500 76,300 2.01 Mua

10:08:04 18,900 76,200 1.87 Mua

10:08:00 1,500 76,100 1.74 Mua

10:07:59 900 76,100 1.74 Mua

10:07:58 2,000 76,100 1.74 Mua

10:07:53 300 76,100 1.74 Mua

10:07:50 200 76,100 1.74 Mua

10:07:47 4,000 76,100 1.74 Mua

10:07:46 2,000 76,100 1.74 Mua

10:07:41 2,000 76,100 1.74 Mua

10:07:38 1,000 76,100 1.74 Mua

10:07:34 4,000 76,000 1.6 Bán

10:07:33 1,900 76,000 1.6 Bán

10:07:32 1,200 76,100 1.74 Mua

10:07:27 400 76,000 1.6 Bán

10:07:19 1,800 76,000 1.6 Mua

10:07:17 300 76,000 1.6 Mua

10:07:11 1,000 76,000 1.6 Mua

10:07:08 1,000 76,000 1.6 Mua

10:07:07 1,000 76,000 1.6 Mua

10:07:06 200 76,000 1.6 Mua

10:07:04 2,000 76,000 1.6 Mua

10:07:03 100 76,000 1.6 Mua

10:07:02 600 76,000 1.6 Mua

10:07:01 6,400 76,000 1.6 Mua

10:06:57 500 76,000 1.6 Mua

10:06:48 1,200 76,000 1.6 Mua

10:06:45 1,800 76,000 1.6 Mua

10:06:43 1,000 76,000 1.6 Mua

10:06:41 100 76,000 1.6 Mua

10:06:40 100 75,900 1.47 Bán

10:06:39 3,400 76,000 1.6 Mua

10:06:36 300 76,000 1.6 Mua

10:06:32 3,100 76,000 1.6 Mua

10:06:30 100 76,000 1.6 Mua

10:06:29 1,000 76,000 1.6 Mua

10:06:21 1,200 76,000 1.6 Mua

10:06:16 200 76,000 1.6 Mua

10:06:14 2,000 76,000 1.6 Mua

10:06:08 5,000 76,000 1.6 Mua

10:06:01 300 76,000 1.6 Mua

10:05:57 2,000 76,000 1.6 Mua

10:05:56 1,000 76,000 1.6 Mua

10:05:43 200 76,000 1.6 Mua

10:05:21 600 76,000 1.6 Mua

10:05:18 400 75,900 1.47 Bán

10:05:16 100 75,900 1.47 Bán

10:04:54 20,000 75,900 1.47 Bán

10:04:53 1,500 76,000 1.6 Mua

10:04:41 500 75,900 1.47 Bán

10:04:38 200 75,900 1.47 Bán

10:04:32 100 76,000 1.6 Mua

10:04:14 1,000 75,900 1.47 Bán

10:04:07 800 75,900 1.47 Mua

10:04:05 3,900 75,900 1.47 Mua

10:04:03 100 75,900 1.47 Mua

10:04:02 300 75,800 1.34 Bán

10:03:48 400 75,900 1.47 Mua

10:03:45 1,000 75,900 1.47 Mua

10:03:43 100 75,900 1.47 Mua

10:03:42 900 75,900 1.47 Mua

10:03:40 1,000 75,900 1.47 Mua

10:03:31 900 75,900 1.47 Mua

10:03:30 700 75,900 1.47 Mua

10:03:23 800 75,900 1.47 Bán

10:03:22 100 75,900 1.47 Bán

10:03:15 2,700 76,000 1.6 Mua

10:03:12 4,000 75,900 1.47 Bán

10:03:09 6,000 75,900 1.47 Bán

10:03:06 800 75,900 1.47 Bán

10:03:00 800 76,000 1.6 Mua

10:02:55 1,300 76,000 1.6 Mua

10:02:40 300 76,000 1.6 Mua

10:02:18 700 76,000 1.6 Mua

10:02:16 200 76,000 1.6 Mua

10:01:54 600 76,000 1.6 Mua

10:01:47 100 75,900 1.47 Bán

10:01:32 3,000 76,000 1.6 Mua

10:01:26 100 75,900 1.47 Bán

10:01:22 1,500 75,900 1.47 Bán

10:01:19 3,700 76,000 1.6 Mua

10:01:13 2,200 75,900 1.47 Mua

10:01:12 500 75,900 1.47 Mua

10:01:10 800 75,900 1.47 Mua

10:01:08 4,900 75,900 1.47 Mua

10:01:00 1,300 75,900 1.47 Mua

10:00:59 3,000 75,900 1.47 Mua

10:00:26 400 75,900 1.47 Mua

10:00:08 200 75,800 1.34 Bán

10:00:05 3,700 75,800 1.34 Mua

10:00:04 13,000 75,700 1.2 Bán

09:59:49 300 75,800 1.34 Mua

09:59:47 1,000 75,800 1.34 Mua

09:59:46 2,000 75,800 1.34 Mua

09:59:44 600 75,800 1.34 Mua

09:59:38 1,000 75,800 1.34 Mua

09:59:26 400 75,800 1.34 Mua

09:59:18 700 75,800 1.34 Mua

09:59:05 100 75,800 1.34 Mua

09:58:48 200 75,800 1.34 Mua

09:58:39 1,000 75,800 1.34 Mua

09:58:34 400 75,800 1.34 Mua

09:58:33 100 75,800 1.34 Mua

09:58:24 100 75,800 1.34 Mua

09:58:19 6,800 75,700 1.2 Bán

09:58:18 1,000 75,800 1.34 Mua

09:58:05 4,100 75,800 1.34 Mua

09:57:32 100 75,800 1.34 Mua

09:57:15 100 75,700 1.2 Bán

09:57:02 100 75,700 1.2 Mua

09:56:57 9,300 75,700 1.2 Mua

09:56:09 4,200 75,700 1.2 Bán

09:56:04 1,500 75,700 1.2 Bán

09:55:59 5,000 75,700 1.2 Bán

09:55:38 10,000 75,700 1.2 Bán

09:55:15 200 75,700 1.2 Bán

09:55:06 2,100 75,700 1.2 Bán

09:55:01 5,800 75,700 1.2 Mua

09:54:57 200 75,700 1.2 Bán

09:54:44 1,000 75,700 1.2 Mua

09:54:39 3,000 75,700 1.2 Mua

09:54:38 100 75,700 1.2 Mua

09:54:37 100 75,700 1.2 Mua

09:54:31 400 75,700 1.2 Bán

09:54:28 1,500 75,800 1.34 Mua

09:54:18 2,000 75,800 1.34 Mua

09:54:10 1,200 75,700 1.2 Mua

09:53:54 500 75,700 1.2 Mua

09:53:22 500 75,700 1.2 Mua

09:53:21 100 75,700 1.2 Mua

09:53:04 5,000 75,700 1.2 Mua

09:52:54 100 75,700 1.2 Mua

09:52:36 200 75,700 1.2 Mua

09:52:15 100 75,700 1.2 Mua

09:52:09 1,000 75,700 1.2 Mua

09:51:53 4,600 75,700 1.2 Mua

09:51:38 100 75,700 1.2 Mua

09:51:14 1,000 75,700 1.2 Mua

09:50:55 500 75,700 1.2 Mua

09:50:38 900 75,700 1.2 Mua

09:50:24 500 75,700 1.2 Mua

09:50:09 3,800 75,700 1.2 Mua

09:50:05 1,200 75,700 1.2 Mua

09:50:03 800 75,600 1.07 Bán

09:49:55 200 75,600 1.07 Bán

09:49:52 300 75,600 1.07 Bán

09:49:42 100 75,600 1.07 Bán

09:49:33 100 75,600 1.07 Bán

09:49:31 100 75,600 1.07 Bán

09:49:29 3,000 75,600 1.07 Bán

09:49:20 2,000 75,600 1.07 Bán

09:49:11 5,000 75,600 1.07 Bán

09:49:04 1,000 75,600 1.07 Bán

09:49:02 300 75,600 1.07 Bán

09:49:01 1,000 75,600 1.07 Bán

09:48:51 5,000 75,600 1.07 Bán

09:48:26 200 75,600 1.07 Bán

09:48:22 500 75,600 1.07 Bán

09:48:14 100 75,600 1.07 Bán

09:48:11 600 75,600 1.07 Bán

09:48:05 100 75,600 1.07 Bán

09:47:54 3,000 75,600 1.07 Bán

09:47:53 2,000 75,700 1.2 Mua

09:47:34 200 75,600 1.07 Bán

09:47:29 1,000 75,600 1.07 Bán

09:47:24 3,200 75,600 1.07 Mua

09:47:11 200 75,600 1.07 Mua

09:47:06 100 75,600 1.07 Mua

09:47:05 1,600 75,600 1.07 Bán

09:46:56 1,000 75,600 1.07 Bán

09:46:52 500 75,600 1.07 Bán

09:46:35 1,200 75,600 1.07 Mua

09:46:30 1,700 75,600 1.07 Mua

09:46:18 100 75,600 1.07 Bán

09:45:59 7,400 75,700 1.2 Mua

09:45:56 1,200 75,600 1.07 Bán

09:45:54 1,000 75,600 1.07 Bán

09:45:50 100 75,700 1.2 Mua

09:45:44 100 75,600 1.07 Bán

09:45:42 100 75,600 1.07 Bán

09:45:36 2,000 75,600 1.07 Bán

09:45:32 100 75,600 1.07 Bán

09:45:30 500 75,600 1.07 Mua

09:45:29 1,200 75,600 1.07 Mua

09:45:17 100 75,600 1.07 Mua

09:45:11 400 75,600 1.07 Bán

09:45:05 500 75,600 1.07 Bán

09:44:55 100 75,600 1.07 Bán

09:44:41 1,900 75,700 1.2 Mua

09:43:31 700 75,700 1.2 Mua

09:42:45 200 75,700 1.2 Mua

09:42:38 1,000 75,600 1.07 Mua

09:42:20 1,000 75,600 1.07 Bán

09:42:03 200 75,600 1.07 Bán

09:41:46 500 75,600 1.07 Bán

09:41:34 800 75,700 1.2 Mua

09:41:31 200 75,700 1.2 Mua

09:41:08 500 75,600 1.07 Bán

09:40:59 1,100 75,500 0.94 Bán

09:40:57 3,900 75,500 0.94 Bán

09:40:55 1,300 75,600 1.07 Mua

09:40:40 200 75,600 1.07 Mua

09:40:18 300 75,600 1.07 Mua

09:39:59 1,000 75,600 1.07 Mua

09:39:57 1,000 75,500 0.94 Bán

09:39:44 100 75,600 1.07 Mua

09:39:35 200 75,600 1.07 Bán

09:39:34 200 75,600 1.07 Bán

09:39:28 200 75,600 1.07 Bán

09:39:15 100 75,600 1.07 Bán

09:39:02 800 75,600 1.07 Mua

09:38:58 300 75,600 1.07 Mua

09:38:56 1,000 75,600 1.07 Mua

09:38:52 1,000 75,600 1.07 Mua

09:38:48 500 75,600 1.07 Mua

09:38:46 2,000 75,600 1.07 Mua

09:38:39 500 75,600 1.07 Mua

09:38:36 1,000 75,600 1.07 Mua

09:38:28 2,000 75,600 1.07 Mua

09:38:22 1,000 75,600 1.07 Mua

09:38:09 1,000 75,500 0.94 Bán

09:38:03 1,000 75,500 0.94 Bán

09:37:55 100 75,500 0.94 Bán

09:37:39 200 75,500 0.94 Bán

09:37:36 700 75,500 0.94 Bán

09:37:28 300 75,600 1.07 Mua

09:37:17 300 75,500 0.94 Bán

09:37:08 100 75,500 0.94 Bán

09:36:47 300 75,500 0.94 Bán

09:36:22 5,000 75,600 1.07 Mua

09:36:21 5,000 75,600 1.07 Mua

09:36:14 5,000 75,500 0.94 Bán

09:36:04 1,600 75,500 0.94 Mua

09:35:42 300 75,500 0.94 Mua

09:35:35 100 75,500 0.94 Mua

09:35:33 9,800 75,500 0.94 Mua

09:35:12 100 75,400 0.8 Bán

09:35:00 200 75,500 0.94 Mua

09:34:46 100 75,500 0.94 Mua

09:34:43 100 75,400 0.8 Bán

09:34:42 400 75,500 0.94 Mua

09:34:32 600 75,400 0.8 Bán

09:34:23 1,800 75,500 0.94 Mua

09:33:49 100 75,400 0.8 Bán

09:33:32 1,100 75,400 0.8 Mua

09:33:13 1,000 75,400 0.8 Mua

09:33:05 3,000 75,400 0.8 Mua

09:32:58 100 75,400 0.8 Bán

09:32:52 1,000 75,400 0.8 Bán

09:32:38 100 75,400 0.8 Bán

09:32:31 1,000 75,400 0.8 Bán

09:32:13 200 75,400 0.8 Bán

09:32:10 100 75,400 0.8 Bán

09:32:09 1,900 75,400 0.8 Bán

09:32:07 1,000 75,500 0.94 Mua

09:31:59 1,000 75,400 0.8 Bán

09:31:56 2,000 75,400 0.8 Bán

09:31:53 300 75,500 0.94 Mua

09:31:52 200 75,500 0.94 Mua

09:31:49 2,300 75,400 0.8 Bán

09:31:46 3,000 75,400 0.8 Bán

09:31:44 1,000 75,400 0.8 Bán

09:31:32 100 75,400 0.8 Bán

09:31:31 3,000 75,400 0.8 Bán

09:31:30 2,300 75,400 0.8 Bán

09:31:29 700 75,400 0.8 Bán

09:31:10 200 75,400 0.8 Bán

09:30:52 100 75,500 0.94 Mua

09:30:48 100 75,400 0.8 Bán

09:30:30 200 75,500 0.94 Mua

09:30:19 200 75,500 0.94 Mua

09:30:07 100 75,400 0.8 Bán

09:29:38 2,000 75,500 0.94 Mua

09:29:27 200 75,300 0.67 Bán

09:29:20 200 75,400 0.8 Mua

09:29:13 100 75,400 0.8 Mua

09:29:12 1,000 75,300 0.67 Bán

09:29:00 5,000 75,500 0.94 Mua

09:28:59 1,300 75,400 0.8 Bán

09:28:48 200 75,400 0.8 Bán

09:28:44 500 75,400 0.8 Bán

09:28:30 200 75,400 0.8 Bán

09:28:16 1,000 75,400 0.8 Bán

09:28:08 200 75,500 0.94 Mua

09:28:03 2,800 75,500 0.94 Bán

09:27:59 2,000 75,500 0.94 Bán

09:27:55 2,000 75,500 0.94 Bán

09:27:50 10,000 75,500 0.94 Bán

09:27:30 1,700 75,600 1.07 Bán

09:27:26 200 75,600 1.07 Bán

09:27:17 500 75,600 1.07 Bán

09:26:53 1,800 75,700 1.2 Bán

09:26:51 6,000 75,700 1.2 Bán

09:26:50 200 75,700 1.2 Bán

09:26:46 100 75,700 1.2 Bán

09:26:39 5,000 75,700 1.2 Bán

09:26:38 600 75,700 1.2 Bán

09:26:34 500 75,700 1.2 Bán

09:26:27 300 75,700 1.2 Bán

09:26:19 12,000 75,700 1.2 Bán

09:26:18 900 75,800 1.34 Mua

09:26:11 200 75,800 1.34 Mua

09:26:04 100 75,800 1.34 Mua

09:26:01 300 75,800 1.34 Mua

09:25:58 1,700 75,800 1.34 Mua

09:25:50 100 75,800 1.34 Mua

09:25:44 1,000 75,800 1.34 Mua

09:25:41 400 75,800 1.34 Mua

09:25:40 2,500 75,800 1.34 Mua

09:25:36 200 75,800 1.34 Mua

09:25:05 200 75,800 1.34 Mua

09:25:01 100 75,800 1.34 Mua

09:24:56 100 75,800 1.34 Mua

09:24:53 1,000 75,800 1.34 Bán

09:24:40 7,100 75,800 1.34 Mua

09:24:35 1,900 75,800 1.34 Mua

09:24:29 100 75,800 1.34 Mua

09:24:26 2,000 75,800 1.34 Mua

09:24:25 300 75,800 1.34 Mua

09:24:16 100 75,800 1.34 Mua

09:24:15 4,200 75,800 1.34 Bán

09:24:12 900 75,800 1.34 Bán

09:24:06 400 75,800 1.34 Bán

09:24:02 200 75,800 1.34 Bán

09:23:59 300 75,800 1.34 Mua

09:23:57 2,700 75,800 1.34 Bán

09:23:54 500 75,800 1.34 Bán

09:23:53 500 75,900 1.47 Mua

09:23:45 300 75,800 1.34 Bán

09:23:44 1,000 75,800 1.34 Bán

09:23:43 100 75,800 1.34 Bán

09:23:35 100 75,800 1.34 Bán

09:23:34 1,000 75,900 1.47 Mua

09:23:16 1,000 75,900 1.47 Mua

09:23:05 15,000 75,800 1.34 Mua

09:22:59 100 75,700 1.2 Bán

09:22:56 300 75,700 1.2 Bán

09:22:55 100 75,700 1.2 Bán

09:22:51 1,000 75,700 1.2 Bán

09:22:49 200 75,700 1.2 Mua

09:22:48 18,700 75,700 1.2 Mua

09:22:16 2,000 75,700 1.2 Mua

09:22:15 200 75,600 1.07 Mua

09:22:14 100 75,600 1.07 Bán

09:22:12 1,300 75,500 0.94 Bán

09:22:10 200 75,700 1.2 Mua

09:22:07 5,000 75,700 1.2 Mua

09:21:52 1,000 75,700 1.2 Mua

09:21:51 100 75,600 1.07 Bán

09:21:50 100 75,600 1.07 Bán

09:21:40 2,300 75,600 1.07 Mua

09:21:38 500 75,500 0.94 Bán

09:21:33 1,000 75,500 0.94 Mua

09:21:31 3,000 75,500 0.94 Mua

09:21:28 3,000 75,500 0.94 Mua

09:21:24 9,500 75,500 0.94 Mua

09:21:22 2,100 75,500 0.94 Mua

09:21:14 3,000 75,400 0.8 Mua

09:21:06 1,000 75,400 0.8 Mua

09:20:59 2,000 75,200 0.53 Mua

09:20:47 1,000 75,100 0.4 Mua

09:20:45 3,000 75,100 0.4 Mua

09:20:44 200 75,100 0.4 Mua

09:20:39 200 75,100 0.4 Mua

09:20:17 100 75,100 0.4 Mua

09:20:16 3,000 75,000 0.27 Bán

09:20:02 900 75,000 0.27 Bán

09:19:57 300 75,100 0.4 Mua

09:19:51 100 75,200 0.53 Mua

09:19:32 3,200 75,200 0.53 Mua

09:19:27 100 75,000 0.27 Bán

09:19:22 1,000 75,000 0.27 Bán

09:19:20 3,600 75,000 0.27 Mua

09:18:59 100 75,000 0.27 Bán

09:18:57 400 75,000 0.27 Mua

09:18:55 1,000 75,000 0.27 Mua

09:17:50 100 75,000 0.27 Mua

09:17:44 1,500 75,100 0.4 Bán

09:17:35 1,100 75,200 0.53 Mua

09:17:30 3,000 75,100 0.4 Mua

09:17:25 500 75,100 0.4 Mua

09:17:07 3,700 75,100 0.4 Mua

09:16:04 1,200 75,100 0.4 Bán

09:15:02 1,000 75,200 0.53 Mua

09:14:51 1,000 75,200 0.53 Mua

09:14:50 300 75,100 0.4 Mua

09:14:38 300 75,100 0.4 Mua

09:14:37 4,700 75,100 0.4 Mua

09:14:24 200 75,100 0.4 Mua

09:10:41 1,500 75,200 0.53 Mua

09:09:42 2,000 74,200 -0.8 Bán

09:04:35 100 74,200 -0.8 Bán

09:04:10 2,800 74,200 -0.8 Bán

09:02:34 500 74,200 -0.8 Bán

09:00:53 600 74,500 -0.4 Mua

09:00:26 100 74,500 -0.4 -

Chỉ số tài chính cổ phiếu VGI

Phân tích kỹ thuật cổ phiếu VGI

Thống kê giao dịch VGI trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu VGI theo PE

Khối ngoại mua bán ròng VGI

Tự doanh mua bán ròng VGI

Phân tích kết quả kinh doanh VGI

Phân tích báo cáo tài chính VGI

Lịch sử cổ tức VGI

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM