Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VFS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VFS

Siêu biểu đồ

Thống kê giao dịch VFS trong phiên

Tham chiếu 23,100
Mở cửa 25,100
Thấp nhất 22,600
Cao nhất 25,100
KLGD 2,029,500
GTGD 46.42 tỷ
NN Mua 0.66 tỷ
NN Bán 0.55 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
23,800 22,900
29,900 23,000
67,400 22,800
96,000 23,100
102,500 22,700
81,700 23,200
193,700
23,000
207,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:22 24,600 23,000 -0.43 -
14:29:34 900 23,100 0.0 Mua
14:28:04 6,000 23,100 0.0 Mua
14:26:46 2,000 23,100 0.0 Mua
14:25:20 3,300 23,000 -0.43 Mua
14:25:14 100 23,000 -0.43 Mua
14:25:09 2,000 23,000 -0.43 Mua
14:25:04 6,000 23,000 -0.43 Mua
14:24:49 200 22,900 -0.87 Bán
14:23:35 5,000 23,000 -0.43 Mua
14:23:30 6,000 23,000 -0.43 Bán
14:23:23 3,600 23,000 -0.43 Bán
14:22:09 1,000 23,000 -0.43 Bán
14:21:30 1,500 23,000 -0.43 Bán
14:21:08 2,000 23,000 -0.43 Bán
14:21:06 5,000 23,000 -0.43 Bán
14:19:43 10,000 23,000 -0.43 Bán
14:19:04 500 23,000 -0.43 Bán
14:18:26 5,000 23,000 -0.43 Bán
14:17:47 200 23,000 -0.43 Bán
14:17:10 2,400 23,000 -0.43 Mua
14:17:04 6,000 23,000 -0.43 Mua
14:16:58 5,000 23,000 -0.43 Mua
14:16:29 5,000 23,000 -0.43 Mua
14:15:59 5,000 23,000 -0.43 Mua
14:14:48 4,000 23,000 -0.43 Mua
14:14:10 6,000 23,000 -0.43 Mua
14:13:49 6,000 22,900 -0.87 Mua
14:13:40 5,000 22,900 -0.87 Mua
14:12:22 6,000 22,900 -0.87 Mua
14:12:12 4,100 22,900 -0.87 Bán
14:12:06 7,000 23,000 -0.43 Mua
14:11:59 3,000 23,000 -0.43 Mua
14:11:31 3,000 23,000 -0.43 Mua
14:11:24 2,000 22,900 -0.87 Bán
14:11:07 500 22,900 -0.87 Bán
14:10:24 3,400 22,900 -0.87 Mua
14:10:19 5,000 22,900 -0.87 Mua
14:10:12 5,600 22,900 -0.87 Mua
14:09:07 6,000 22,900 -0.87 Mua
14:07:57 20,000 22,900 -0.87 Bán
14:07:52 4,000 23,000 -0.43 Mua
14:07:43 6,000 23,000 -0.43 Mua
14:07:33 7,000 23,000 -0.43 Mua
14:07:31 6,000 23,000 -0.43 Mua
14:07:10 3,000 23,000 -0.43 Mua
14:06:50 10,000 23,000 -0.43 Mua
14:06:29 8,000 23,000 -0.43 Mua
14:06:10 4,000 22,900 -0.87 Mua
14:05:47 7,000 22,900 -0.87 Mua
14:05:30 5,000 22,800 -1.3 Bán
14:05:09 6,000 22,800 -1.3 Bán
14:04:42 5,000 22,900 -0.87 Mua
14:03:44 5,000 22,900 -0.87 Bán
14:03:36 5,000 22,900 -0.87 Bán
14:03:24 10,000 22,900 -0.87 Bán
14:03:09 5,000 22,900 -0.87 Bán
14:03:05 1,000 22,900 -0.87 Bán
14:02:30 8,000 22,900 -0.87 Bán
14:02:27 1,000 22,900 -0.87 Bán
14:01:43 6,600 23,000 -0.43 Mua
14:01:19 5,000 23,000 -0.43 Mua
14:01:14 6,500 23,000 -0.43 Mua
13:59:30 37,500 22,800 -1.3 Bán
13:59:29 12,500 22,900 -0.87 Bán
13:58:51 6,000 22,900 -0.87 Bán
13:58:39 5,000 22,900 -0.87 Bán
13:57:52 3,900 22,900 -0.87 Bán
13:57:35 3,000 23,000 -0.43 Mua
13:56:22 10,000 22,900 -0.87 Bán
13:56:06 5,800 22,900 -0.87 Bán
13:55:45 5,500 22,900 -0.87 Bán
13:54:57 11,300 22,900 -0.87 Mua
13:54:05 8,700 22,900 -0.87 Bán
13:53:58 6,000 22,900 -0.87 Bán
13:53:03 6,000 23,000 -0.43 Mua
13:52:50 300 22,900 -0.87 Bán
13:51:49 5,500 23,000 -0.43 Mua
13:50:49 20,000 23,000 -0.43 Mua
13:46:56 100 22,900 -0.87 Mua
13:46:45 4,900 22,900 -0.87 Mua
13:46:38 3,900 22,900 -0.87 Mua
13:46:34 5,900 22,900 -0.87 Mua
13:46:10 6,000 22,900 -0.87 Mua
13:46:06 5,000 22,900 -0.87 Mua
13:45:42 25,000 22,900 -0.87 Mua
13:44:44 16,100 22,800 -1.3 Mua
13:44:32 5,000 22,700 -1.73 Bán
13:43:51 3,900 22,800 -1.3 Bán
13:43:42 5,000 22,800 -1.3 Bán
13:43:34 10,000 22,800 -1.3 Bán
13:43:05 8,500 22,800 -1.3 Bán
13:41:35 4,000 22,800 -1.3 Bán
13:41:26 6,600 22,800 -1.3 Bán
13:41:11 5,200 22,800 -1.3 Bán
13:40:59 6,800 22,800 -1.3 Bán
13:40:53 8,200 22,800 -1.3 Bán
13:40:16 10,000 22,900 -0.87 Mua
13:38:25 20,000 22,800 -1.3 Bán
13:37:07 21,800 22,800 -1.3 Mua
13:36:31 8,200 22,800 -1.3 Bán
13:36:12 1,100 22,800 -1.3 Bán
13:35:59 6,500 22,800 -1.3 Bán
13:35:48 3,600 22,800 -1.3 Bán
13:33:48 5,000 22,800 -1.3 Bán
13:33:31 10,000 22,800 -1.3 Bán
13:32:53 6,000 22,800 -1.3 Bán
13:32:45 11,000 22,800 -1.3 Bán
13:32:18 6,600 22,800 -1.3 Bán
13:31:55 5,200 22,800 -1.3 Bán
13:28:27 5,500 22,800 -1.3 Bán
13:27:59 10,000 22,800 -1.3 Bán
13:23:58 1,500 22,900 -0.87 Bán
13:23:52 4,000 22,900 -0.87 Bán
13:23:41 4,800 22,900 -0.87 Bán
13:23:37 3,000 22,900 -0.87 Bán
13:23:20 3,000 22,900 -0.87 Bán
13:22:48 5,000 22,900 -0.87 Bán
13:22:26 5,000 22,900 -0.87 Bán
13:18:34 5,000 22,900 -0.87 Bán
13:17:22 5,800 22,900 -0.87 Bán
13:17:13 6,000 23,000 -0.43 Mua
13:14:13 200 22,900 -0.87 Bán
13:12:38 6,000 22,900 -0.87 Bán
13:12:29 5,000 23,000 -0.43 Mua
13:11:24 30,000 22,900 -0.87 Bán
13:10:12 1,700 22,900 -0.87 Bán
13:08:57 4,500 22,900 -0.87 Mua
13:08:53 5,000 22,900 -0.87 Mua
13:08:41 5,000 22,900 -0.87 Mua
13:08:37 6,000 22,900 -0.87 Mua
13:08:30 6,000 22,900 -0.87 Mua
13:07:26 5,000 22,900 -0.87 Mua
13:07:17 3,000 22,900 -0.87 Mua
13:05:13 10,000 22,900 -0.87 Mua
13:05:06 6,000 22,900 -0.87 Mua
13:03:04 1,500 22,900 -0.87 Mua
13:03:00 8,500 22,900 -0.87 Mua
13:01:28 6,000 22,900 -0.87 Mua
13:01:23 5,000 22,900 -0.87 Mua
13:01:19 5,000 22,900 -0.87 Mua
11:29:22 3,500 22,900 -0.87 Bán
11:28:03 1,000 22,900 -0.87 Bán
11:25:32 500 22,900 -0.87 Bán
11:22:54 5,000 22,900 -0.87 Mua
11:22:44 8,000 22,900 -0.87 Mua
11:22:35 3,000 22,900 -0.87 Mua
11:22:26 6,000 22,900 -0.87 Mua
11:21:59 5,000 22,900 -0.87 Mua
11:21:48 6,300 22,900 -0.87 Mua
11:21:38 5,500 22,900 -0.87 Mua
11:20:48 6,500 22,900 -0.87 Mua
11:20:32 5,800 22,900 -0.87 Mua
11:19:54 3,000 22,900 -0.87 Mua
11:19:40 10,000 22,900 -0.87 Mua
11:17:30 5,000 22,900 -0.87 Mua
11:17:19 8,000 22,900 -0.87 Mua
11:17:11 6,000 22,900 -0.87 Mua
11:15:04 6,500 22,900 -0.87 Mua
11:14:57 5,500 22,900 -0.87 Mua
11:13:35 5,800 22,900 -0.87 Mua
11:13:01 3,000 22,900 -0.87 Mua
11:12:33 4,700 22,800 -1.3 Mua
11:12:01 15,000 22,800 -1.3 Mua
11:10:41 500 22,600 -2.16 Bán
11:10:05 20,000 22,600 -2.16 Bán
11:08:42 20,000 22,600 -2.16 Bán
11:08:06 3,200 22,600 -2.16 Bán
11:08:05 16,800 22,700 -1.73 Bán
11:07:33 25,000 22,700 -1.73 Bán
11:05:29 5,200 22,800 -1.3 Mua
11:05:10 6,000 22,800 -1.3 Mua
11:04:46 15,000 22,700 -1.73 Bán
11:04:20 300 22,800 -1.3 Mua
11:02:58 5,800 22,800 -1.3 Mua
11:02:48 6,000 22,800 -1.3 Mua
11:02:40 2,000 22,800 -1.3 Mua
10:59:27 11,000 22,700 -1.73 Bán
10:58:59 5,000 22,700 -1.73 Bán
10:58:40 7,000 22,700 -1.73 Bán
10:57:49 30,000 22,700 -1.73 Bán
10:57:17 20,000 22,700 -1.73 Bán
10:56:59 17,000 22,700 -1.73 Bán
10:56:21 12,000 22,700 -1.73 Bán
10:56:04 5,500 22,700 -1.73 Bán
10:56:00 3,500 22,700 -1.73 Bán
10:55:44 15,000 22,800 -1.3 Bán
10:55:01 15,000 22,800 -1.3 Bán
10:54:43 30,000 22,800 -1.3 Bán
10:53:09 7,100 22,900 -0.87 Bán
10:52:59 10,000 22,900 -0.87 Bán
10:50:59 12,000 23,000 -0.43 Mua
10:50:30 6,000 23,000 -0.43 Mua
10:49:24 6,000 23,000 -0.43 Mua
10:48:44 9,400 22,900 -0.87 Bán
10:46:38 200 23,000 -0.43 Mua
10:46:11 10,000 23,000 -0.43 Mua
10:45:34 5,300 22,900 -0.87 Mua
10:45:27 10,000 22,900 -0.87 Mua
10:45:14 5,800 22,900 -0.87 Mua
10:44:48 5,000 22,900 -0.87 Mua
10:42:29 5,400 22,900 -0.87 Mua
10:40:12 6,000 22,900 -0.87 Mua
10:37:59 5,000 22,900 -0.87 Mua
10:36:19 6,000 22,900 -0.87 Mua
10:36:15 3,500 22,900 -0.87 Mua
10:33:59 14,100 22,900 -0.87 Bán
10:29:55 6,000 22,900 -0.87 Mua
10:29:45 6,600 22,900 -0.87 Mua
10:28:35 600 22,900 -0.87 Mua
10:27:11 6,000 22,900 -0.87 Mua
10:26:57 4,900 22,800 -1.3 Bán
10:25:13 3,900 22,900 -0.87 Mua
10:22:45 400 22,900 -0.87 Mua
10:22:20 3,600 22,800 -1.3 Bán
10:22:13 5,000 22,900 -0.87 Mua
10:21:29 3,000 22,900 -0.87 Mua
10:20:20 6,600 22,900 -0.87 Mua
10:20:06 5,000 22,900 -0.87 Mua
10:18:02 300 22,800 -1.3 Bán
10:17:32 3,000 22,800 -1.3 Bán
10:14:50 5,000 22,800 -1.3 Bán
10:12:51 5,500 22,800 -1.3 Bán
10:11:52 100 22,800 -1.3 Bán
10:10:44 300 22,800 -1.3 Bán
10:10:41 10,700 22,800 -1.3 Bán
10:10:31 6,000 22,800 -1.3 Bán
10:08:12 2,600 22,800 -1.3 Bán
10:07:28 5,000 22,800 -1.3 Bán
10:06:39 6,000 22,800 -1.3 Bán
10:05:54 1,400 22,800 -1.3 Bán
10:05:13 18,300 22,800 -1.3 Mua
10:05:05 5,000 22,800 -1.3 Mua
10:04:42 6,100 22,800 -1.3 Bán
10:02:37 100 22,900 -0.87 Mua
10:00:54 500 22,900 -0.87 Mua
10:00:06 5,000 22,800 -1.3 Bán
09:58:10 6,600 22,800 -1.3 Bán
09:57:31 3,000 22,800 -1.3 Bán
09:57:25 5,000 22,800 -1.3 Bán
09:56:09 5,500 22,800 -1.3 Bán
09:54:30 3,000 22,800 -1.3 Bán
09:54:19 6,000 22,800 -1.3 Bán
09:53:01 5,000 22,800 -1.3 Bán
09:52:04 100 22,800 -1.3 Bán
09:51:36 5,500 22,800 -1.3 Bán
09:49:30 5,000 22,800 -1.3 Bán
09:48:35 6,000 22,800 -1.3 Bán
09:48:29 6,400 22,900 -0.87 Bán
09:48:24 5,000 22,900 -0.87 Bán
09:45:31 6,300 22,900 -0.87 Bán
09:45:24 5,000 22,900 -0.87 Bán
09:44:09 3,000 22,900 -0.87 Bán
09:44:03 5,000 22,900 -0.87 Bán
09:42:37 5,500 22,900 -0.87 Bán
09:40:44 8,000 22,900 -0.87 Bán
09:40:30 500 22,900 -0.87 Bán
09:40:23 5,300 22,900 -0.87 Mua
09:39:29 5,000 22,900 -0.87 Mua
09:39:18 5,000 22,900 -0.87 Mua
09:39:01 15,000 22,800 -1.3 Bán
09:38:50 6,000 22,800 -1.3 Bán
09:37:29 3,800 22,800 -1.3 Bán
09:37:19 6,000 22,800 -1.3 Bán
09:35:58 200 22,900 -0.87 Mua
09:35:29 5,500 22,900 -0.87 Mua
09:35:16 4,400 22,800 -1.3 Bán
09:33:30 5,000 22,800 -1.3 Bán
09:33:24 6,600 22,800 -1.3 Bán
09:31:38 100 22,800 -1.3 Bán
09:31:02 5,500 22,800 -1.3 Bán
09:29:56 5,000 22,900 -0.87 Bán
09:29:53 4,000 22,900 -0.87 Bán
09:29:49 200 22,900 -0.87 Bán
09:29:47 6,000 22,900 -0.87 Bán
09:28:34 5,100 22,900 -0.87 Bán
09:28:23 3,500 22,900 -0.87 Bán
09:28:17 6,000 22,900 -0.87 Bán
09:26:52 6,500 22,900 -0.87 Bán
09:25:29 5,000 22,900 -0.87 Bán
09:23:58 3,500 23,000 -0.43 Mua
09:23:38 5,000 23,000 -0.43 Mua
09:23:37 2,500 22,900 -0.87 Bán
09:21:01 10,000 22,900 -0.87 Bán
09:20:38 15,000 22,900 -0.87 Bán
09:19:45 7,700 23,000 -0.43 Bán
09:19:20 10,000 23,100 0.0 Mua
09:18:28 15,000 23,100 0.0 Mua
09:17:56 17,300 23,000 -0.43 Mua
09:17:48 15,000 23,000 -0.43 Mua
09:14:57 4,800 22,900 -0.87 Bán
09:14:31 2,000 22,900 -0.87 Bán
09:14:29 200 23,000 -0.43 Mua
09:13:46 3,000 22,900 -0.87 Bán
09:13:07 3,300 22,900 -0.87 Bán
09:12:17 5,100 22,900 -0.87 Bán
09:11:26 4,000 22,900 -0.87 Bán
09:11:22 3,000 22,900 -0.87 Bán
09:10:40 6,000 22,900 -0.87 Bán
09:10:21 5,500 22,900 -0.87 Bán
09:10:08 4,400 22,900 -0.87 Bán
09:08:38 5,500 22,900 -0.87 Bán
09:08:31 3,000 22,900 -0.87 Bán
09:05:34 50,000 22,900 -0.87 Bán
09:03:18 3,500 23,100 0.0 Mua
09:02:59 5,000 23,100 0.0 Mua
09:00:20 19,500 23,000 -0.43 -
09:00:05 100 25,100 8.66 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VFS

Định giá cổ phiếu VFS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VFS

Phân tích báo cáo tài chính VFS

Lịch sử cổ tức VFS

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật