Chỉ số tài chính cổ phiếu VFS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VFS
Siêu biểu đồ
Thống kê giao dịch VFS trong phiên
Tham chiếu
19,400
Mở cửa
19,600
Thấp nhất
19,000
Cao nhất
19,600
KLGD
2,334,700
GTGD
44.82 tỷ
NN Mua
0.32 tỷ
NN Bán
0.52 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
10,000
19,300
156,400
19,400
10,000
19,200
219,400
19,500
31,500
19,100
278,300
19,600
51,500
19,400
654,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:49
695,200
19,400
0.0
-
14:29:49
800
19,200
-1.03
Bán
14:29:20
400
19,200
-1.03
Bán
14:29:12
1,000
19,200
-1.03
Bán
14:29:11
3,000
19,200
-1.03
Mua
14:28:36
1,000
19,200
-1.03
Mua
14:27:52
100
19,200
-1.03
Mua
14:27:39
500
19,200
-1.03
Bán
14:27:24
100
19,200
-1.03
Mua
14:27:17
200
19,200
-1.03
Mua
14:26:50
800
19,200
-1.03
Bán
14:26:05
1,000
19,200
-1.03
Bán
14:25:59
4,300
19,200
-1.03
Bán
14:25:49
7,900
19,200
-1.03
Mua
14:25:11
100
19,100
-1.55
Bán
14:25:08
1,000
19,100
-1.55
Bán
14:24:39
100
19,100
-1.55
Bán
14:24:37
100
19,100
-1.55
Bán
14:24:02
400
19,200
-1.03
Mua
14:23:14
100
19,200
-1.03
Mua
14:22:36
200
19,200
-1.03
Bán
14:22:31
1,000
19,200
-1.03
Bán
14:22:19
100
19,200
-1.03
Bán
14:22:18
200
19,200
-1.03
Bán
14:22:15
100
19,200
-1.03
Bán
14:21:31
2,000
19,200
-1.03
Bán
14:21:22
100
19,200
-1.03
Bán
14:21:16
100
19,200
-1.03
Bán
14:21:06
600
19,200
-1.03
Bán
14:21:05
10,000
19,200
-1.03
Bán
14:20:31
100
19,300
-0.52
Mua
14:20:22
3,000
19,300
-0.52
Mua
14:20:21
400
19,200
-1.03
Bán
14:20:18
6,500
19,200
-1.03
Bán
14:20:04
1,100
19,200
-1.03
Bán
14:20:03
300
19,300
-0.52
Mua
14:20:01
200
19,200
-1.03
Bán
14:19:52
500
19,300
-0.52
Mua
14:19:01
200
19,200
-1.03
Bán
14:18:43
200
19,300
-0.52
Mua
14:18:36
2,000
19,300
-0.52
Mua
14:18:27
11,400
19,200
-1.03
Mua
14:18:12
100
19,200
-1.03
Mua
14:17:59
2,900
19,200
-1.03
Mua
14:17:43
11,000
19,100
-1.55
Mua
14:17:29
3,200
19,000
-2.06
Mua
14:17:25
100
19,000
-2.06
Mua
14:17:23
2,800
19,000
-2.06
Bán
14:17:22
4,000
19,000
-2.06
Bán
14:17:21
1,000
19,100
-1.55
Mua
14:17:12
5,000
19,100
-1.55
Bán
14:16:56
100
19,200
-1.03
Mua
14:16:45
7,100
19,200
-1.03
Mua
14:16:18
100
19,200
-1.03
Mua
14:16:00
800
19,200
-1.03
Bán
14:15:19
1,500
19,200
-1.03
Bán
14:15:17
2,000
19,200
-1.03
Bán
14:15:04
300
19,200
-1.03
Bán
14:14:32
500
19,200
-1.03
Bán
14:13:46
600
19,200
-1.03
Bán
14:13:29
900
19,200
-1.03
Mua
14:13:20
1,000
19,200
-1.03
Mua
14:13:19
200
19,200
-1.03
Mua
14:13:11
1,000
19,200
-1.03
Mua
14:12:54
2,000
19,200
-1.03
Mua
14:12:43
100
19,200
-1.03
Mua
14:12:40
2,500
19,200
-1.03
Bán
14:12:24
3,500
19,200
-1.03
Mua
14:12:10
100
19,200
-1.03
Mua
14:12:03
2,000
19,200
-1.03
Mua
14:12:01
1,000
19,200
-1.03
Mua
14:11:25
1,000
19,200
-1.03
Mua
14:10:48
300
19,200
-1.03
Mua
14:10:29
1,100
19,200
-1.03
Mua
14:10:24
200
19,200
-1.03
Mua
14:10:16
300
19,200
-1.03
Mua
14:10:09
100
19,200
-1.03
Mua
14:10:07
200
19,200
-1.03
Mua
14:10:02
1,000
19,200
-1.03
Mua
14:09:48
100
19,200
-1.03
Mua
14:09:38
2,500
19,200
-1.03
Mua
14:09:28
500
19,200
-1.03
Mua
14:09:23
200
19,200
-1.03
Mua
14:09:16
600
19,200
-1.03
Mua
14:09:05
100
19,200
-1.03
Mua
14:08:46
5,000
19,200
-1.03
Mua
14:08:38
100
19,200
-1.03
Mua
14:08:37
200
19,200
-1.03
Mua
14:08:21
1,000
19,200
-1.03
Mua
14:08:20
1,100
19,200
-1.03
Mua
14:08:02
100
19,200
-1.03
Mua
14:07:52
600
19,200
-1.03
Mua
14:07:24
100
19,200
-1.03
Mua
14:07:20
500
19,200
-1.03
Mua
14:07:07
200
19,200
-1.03
Mua
14:06:54
700
19,200
-1.03
Mua
14:06:34
5,000
19,200
-1.03
Mua
14:06:25
2,900
19,100
-1.55
Bán
14:06:21
11,100
19,100
-1.55
Bán
14:06:20
17,000
19,100
-1.55
Bán
14:05:50
600
19,200
-1.03
Mua
14:05:35
500
19,200
-1.03
Mua
14:05:19
1,700
19,200
-1.03
Mua
14:05:09
600
19,200
-1.03
Mua
14:04:42
7,700
19,200
-1.03
Bán
14:04:14
700
19,200
-1.03
Bán
14:04:12
500
19,200
-1.03
Bán
14:03:56
600
19,200
-1.03
Bán
14:03:29
2,300
19,200
-1.03
Mua
14:02:41
100
19,200
-1.03
Mua
14:02:40
1,700
19,200
-1.03
Bán
14:02:37
2,000
19,200
-1.03
Bán
14:02:34
1,600
19,200
-1.03
Bán
14:02:27
3,000
19,200
-1.03
Bán
14:02:21
100
19,200
-1.03
Bán
14:02:18
200
19,200
-1.03
Bán
14:02:03
5,000
19,200
-1.03
Bán
14:01:15
3,000
19,200
-1.03
Bán
14:00:35
100
19,200
-1.03
Bán
13:59:33
500
19,200
-1.03
Bán
13:58:54
400
19,200
-1.03
Bán
13:58:34
1,000
19,200
-1.03
Mua
13:58:13
2,000
19,200
-1.03
Bán
13:58:11
300
19,200
-1.03
Mua
13:58:10
1,000
19,200
-1.03
Mua
13:58:00
30,000
19,200
-1.03
Mua
13:55:32
500
19,200
-1.03
Mua
13:54:50
100
19,200
-1.03
Mua
13:54:19
200
19,200
-1.03
Mua
13:54:05
100
19,200
-1.03
Mua
13:53:44
1,800
19,200
-1.03
Mua
13:53:30
500
19,200
-1.03
Mua
13:53:09
6,500
19,200
-1.03
Bán
13:52:35
5,000
19,200
-1.03
Bán
13:52:18
200
19,200
-1.03
Mua
13:52:13
3,000
19,200
-1.03
Mua
13:52:12
1,100
19,200
-1.03
Mua
13:52:07
400
19,200
-1.03
Mua
13:52:04
1,000
19,200
-1.03
Mua
13:51:58
500
19,200
-1.03
Mua
13:51:56
5,000
19,200
-1.03
Mua
13:51:53
200
19,200
-1.03
Mua
13:51:48
1,000
19,200
-1.03
Mua
13:51:42
200
19,200
-1.03
Mua
13:51:38
5,000
19,200
-1.03
Mua
13:51:36
400
19,100
-1.55
Bán
13:51:33
500
19,200
-1.03
Mua
13:51:32
1,200
19,200
-1.03
Mua
13:51:11
2,000
19,200
-1.03
Mua
13:49:44
500
19,100
-1.55
Bán
13:49:28
100
19,200
-1.03
Mua
13:49:01
500
19,100
-1.55
Bán
13:48:14
100
19,200
-1.03
Mua
13:47:57
200
19,200
-1.03
Mua
13:47:26
3,000
19,200
-1.03
Mua
13:47:08
2,700
19,100
-1.55
Mua
13:46:58
1,000
19,100
-1.55
Mua
13:46:51
300
19,100
-1.55
Mua
13:46:50
100
19,100
-1.55
Mua
13:46:39
1,000
19,100
-1.55
Mua
13:46:35
300
19,100
-1.55
Mua
13:46:32
300
19,100
-1.55
Mua
13:46:24
600
19,100
-1.55
Mua
13:46:23
900
19,100
-1.55
Mua
13:46:14
100
19,100
-1.55
Mua
13:46:12
1,000
19,100
-1.55
Mua
13:46:05
10,000
19,100
-1.55
Mua
13:46:02
400
19,100
-1.55
Mua
13:45:54
600
19,100
-1.55
Mua
13:45:44
500
19,100
-1.55
Mua
13:45:37
300
19,100
-1.55
Mua
13:45:31
500
19,100
-1.55
Mua
13:45:22
1,000
19,100
-1.55
Mua
13:45:17
1,000
19,100
-1.55
Mua
13:45:12
700
19,100
-1.55
Mua
13:44:56
600
19,100
-1.55
Mua
13:44:46
100
19,100
-1.55
Mua
13:44:37
100
19,100
-1.55
Mua
13:44:30
700
19,100
-1.55
Mua
13:44:21
200
19,100
-1.55
Mua
13:43:24
1,000
19,100
-1.55
Mua
13:43:14
1,000
19,100
-1.55
Mua
13:42:47
200
19,100
-1.55
Mua
13:42:35
1,600
19,100
-1.55
Mua
13:42:28
300
19,100
-1.55
Mua
13:42:09
100
19,100
-1.55
Mua
13:42:04
1,500
19,100
-1.55
Mua
13:42:03
2,400
19,100
-1.55
Bán
13:42:00
4,700
19,100
-1.55
Bán
13:41:31
100
19,100
-1.55
Bán
13:41:06
500
19,100
-1.55
Bán
13:40:32
5,000
19,100
-1.55
Bán
13:40:07
1,000
19,100
-1.55
Bán
13:39:58
5,000
19,100
-1.55
Bán
13:38:53
100
19,100
-1.55
Bán
13:37:52
9,000
19,100
-1.55
Bán
13:37:47
1,000
19,100
-1.55
Bán
13:37:30
2,000
19,100
-1.55
Bán
13:37:02
100
19,100
-1.55
Bán
13:36:41
100
19,100
-1.55
Bán
13:36:13
3,000
19,100
-1.55
Bán
13:36:05
1,500
19,200
-1.03
Mua
13:35:51
1,900
19,200
-1.03
Mua
13:35:40
1,200
19,200
-1.03
Mua
13:35:28
6,500
19,100
-1.55
Mua
13:35:18
2,900
19,000
-2.06
Mua
13:35:14
2,000
19,000
-2.06
Bán
13:35:11
118,400
19,000
-2.06
Bán
13:35:00
23,500
19,100
-1.55
Bán
13:34:43
1,000
19,100
-1.55
Bán
13:34:36
4,500
19,100
-1.55
Bán
13:34:12
600
19,100
-1.55
Bán
13:32:58
15,000
19,100
-1.55
Bán
13:32:32
1,500
19,100
-1.55
Bán
13:32:10
300
19,200
-1.03
Mua
13:31:45
500
19,100
-1.55
Bán
13:31:38
500
19,100
-1.55
Bán
13:31:27
500
19,100
-1.55
Bán
13:31:06
2,000
19,100
-1.55
Bán
13:31:04
200
19,100
-1.55
Bán
13:31:01
1,000
19,200
-1.03
Mua
13:30:46
500
19,100
-1.55
Bán
13:30:41
100
19,100
-1.55
Bán
13:30:26
2,000
19,100
-1.55
Bán
13:29:34
100
19,200
-1.03
Mua
13:29:28
100
19,100
-1.55
Bán
13:29:27
19,900
19,100
-1.55
Bán
13:29:12
3,000
19,100
-1.55
Bán
13:29:01
1,000
19,100
-1.55
Bán
13:28:11
200
19,200
-1.03
Mua
13:27:57
4,600
19,100
-1.55
Bán
13:27:49
6,000
19,200
-1.03
Mua
13:26:10
3,000
19,100
-1.55
Bán
13:25:41
200
19,200
-1.03
Mua
13:25:33
2,900
19,200
-1.03
Mua
13:24:26
100
19,200
-1.03
Mua
13:24:11
100
19,200
-1.03
Mua
13:23:28
100
19,100
-1.55
Bán
13:23:24
1,000
19,100
-1.55
Bán
13:22:21
600
19,100
-1.55
Mua
13:22:16
400
19,100
-1.55
Bán
13:22:01
2,000
19,100
-1.55
Bán
13:21:46
500
19,100
-1.55
Bán
13:20:30
2,000
19,100
-1.55
Bán
13:19:33
600
19,100
-1.55
Mua
13:19:31
2,500
19,100
-1.55
Mua
13:19:28
100
19,100
-1.55
Mua
13:19:26
5,000
19,100
-1.55
Mua
13:19:22
200
19,100
-1.55
Mua
13:19:07
100
19,100
-1.55
Mua
13:19:02
300
19,100
-1.55
Mua
13:18:57
100
19,100
-1.55
Mua
13:18:56
200
19,100
-1.55
Mua
13:18:45
200
19,100
-1.55
Mua
13:18:36
1,000
19,000
-2.06
Bán
13:17:57
2,000
19,000
-2.06
Bán
13:17:27
1,000
19,100
-1.55
Mua
13:17:16
1,400
19,100
-1.55
Bán
13:17:09
1,700
19,100
-1.55
Bán
13:16:54
8,100
19,100
-1.55
Bán
13:16:16
100
19,200
-1.03
Mua
13:15:27
100
19,200
-1.03
Mua
13:14:55
100
19,100
-1.55
Bán
13:14:17
300
19,200
-1.03
Mua
13:14:03
3,000
19,000
-2.06
Bán
13:13:59
800
19,100
-1.55
Bán
13:13:56
200
19,100
-1.55
Bán
13:13:41
600
19,100
-1.55
Mua
13:13:38
10,000
19,100
-1.55
Mua
13:13:37
1,000
19,100
-1.55
Mua
13:13:36
200
19,100
-1.55
Mua
13:13:33
100
19,100
-1.55
Mua
13:13:29
100
19,100
-1.55
Mua
13:13:27
3,200
19,100
-1.55
Mua
13:13:17
200
19,100
-1.55
Mua
13:13:12
1,600
19,100
-1.55
Mua
13:13:11
500
19,100
-1.55
Mua
13:13:06
1,600
19,100
-1.55
Mua
13:12:58
5,000
19,100
-1.55
Mua
13:12:51
100
19,100
-1.55
Mua
13:12:47
100
19,100
-1.55
Mua
13:12:43
700
19,100
-1.55
Mua
13:12:42
200
19,100
-1.55
Mua
13:12:34
1,200
19,100
-1.55
Mua
13:12:27
200
19,100
-1.55
Mua
13:12:26
2,000
19,100
-1.55
Mua
13:12:18
1,000
19,100
-1.55
Mua
13:12:14
100
19,100
-1.55
Mua
13:12:07
1,900
19,100
-1.55
Mua
13:11:41
1,000
19,100
-1.55
Mua
13:11:37
700
19,100
-1.55
Mua
13:11:34
1,000
19,100
-1.55
Mua
13:10:25
700
19,100
-1.55
Mua
13:10:16
900
19,100
-1.55
Mua
13:10:12
800
19,100
-1.55
Mua
13:10:10
100
19,100
-1.55
Mua
13:09:58
10,000
19,000
-2.06
Bán
13:09:40
200
19,000
-2.06
Bán
13:09:37
5,000
19,000
-2.06
Bán
13:09:33
500
19,100
-1.55
Mua
13:09:31
800
19,100
-1.55
Mua
13:09:23
100
19,100
-1.55
Mua
13:09:22
900
19,100
-1.55
Mua
13:09:13
800
19,100
-1.55
Mua
13:09:09
700
19,100
-1.55
Mua
13:08:54
2,500
19,100
-1.55
Mua
13:08:52
5,000
19,100
-1.55
Mua
13:08:38
100
19,100
-1.55
Mua
13:08:27
200
19,100
-1.55
Mua
13:08:22
3,000
19,000
-2.06
Bán
13:08:12
100
19,100
-1.55
Mua
13:07:58
100
19,100
-1.55
Mua
13:07:19
700
19,100
-1.55
Mua
13:07:02
700
19,100
-1.55
Mua
13:06:51
500
19,100
-1.55
Mua
13:06:43
500
19,100
-1.55
Mua
13:06:33
700
19,100
-1.55
Mua
13:06:32
100
19,100
-1.55
Mua
13:06:08
700
19,100
-1.55
Mua
13:06:02
12,000
19,100
-1.55
Mua
13:05:03
300
19,100
-1.55
Mua
13:04:12
1,000
19,000
-2.06
Bán
13:04:06
900
19,000
-2.06
Bán
13:03:59
2,000
19,100
-1.55
Mua
13:02:27
1,000
19,100
-1.55
Mua
13:01:57
500
19,100
-1.55
Mua
13:01:19
400
19,100
-1.55
Mua
13:00:18
200
19,100
-1.55
Mua
13:00:11
11,600
19,100
-1.55
Bán
13:00:06
5,500
19,100
-1.55
Bán
11:29:31
4,800
19,100
-1.55
Bán
11:27:48
1,000
19,200
-1.03
Mua
11:26:01
1,000
19,200
-1.03
Mua
11:24:57
100
19,200
-1.03
Mua
11:22:34
200
19,200
-1.03
Mua
11:21:55
100
19,200
-1.03
Mua
11:21:03
300
19,200
-1.03
Mua
11:20:57
200
19,200
-1.03
Mua
11:18:44
500
19,200
-1.03
Mua
11:16:16
1,100
19,200
-1.03
Mua
11:15:15
100
19,100
-1.55
Bán
11:14:09
2,000
19,100
-1.55
Bán
11:13:58
100
19,200
-1.03
Mua
11:13:27
1,000
19,200
-1.03
Mua
11:11:49
2,000
19,100
-1.55
Bán
11:07:04
4,200
19,200
-1.03
Mua
11:05:46
1,000
19,100
-1.55
Bán
11:02:43
600
19,100
-1.55
Bán
11:02:17
600
19,100
-1.55
Bán
11:01:27
200
19,100
-1.55
Bán
10:59:36
100
19,100
-1.55
Bán
10:59:32
100
19,200
-1.03
Mua
10:58:56
400
19,200
-1.03
Mua
10:57:48
400
19,100
-1.55
Bán
10:57:00
300
19,200
-1.03
Mua
10:54:39
100
19,200
-1.03
Mua
10:54:20
1,200
19,200
-1.03
Mua
10:54:12
100
19,200
-1.03
Mua
10:52:53
1,000
19,200
-1.03
Mua
10:52:46
1,000
19,200
-1.03
Mua
10:50:00
500
19,100
-1.55
Bán
10:49:12
500
19,200
-1.03
Mua
10:49:01
1,200
19,200
-1.03
Mua
10:48:06
200
19,100
-1.55
Mua
10:47:47
100
19,100
-1.55
Mua
10:47:43
1,500
19,100
-1.55
Mua
10:47:10
25,700
19,000
-2.06
Mua
10:46:50
23,700
19,000
-2.06
Bán
10:46:37
41,500
19,100
-1.55
Bán
10:46:11
500
19,100
-1.55
Bán
10:45:22
300
19,100
-1.55
Bán
10:45:16
700
19,100
-1.55
Bán
10:45:05
2,600
19,200
-1.03
Mua
10:45:04
3,300
19,200
-1.03
Mua
10:44:45
1,000
19,200
-1.03
Mua
10:44:29
1,400
19,200
-1.03
Mua
10:44:28
1,600
19,200
-1.03
Mua
10:44:21
3,500
19,100
-1.55
Bán
10:44:09
2,400
19,100
-1.55
Bán
10:44:08
2,600
19,100
-1.55
Bán
10:43:50
400
19,200
-1.03
Mua
10:43:18
100
19,200
-1.03
Mua
10:42:58
200
19,200
-1.03
Mua
10:42:57
400
19,200
-1.03
Mua
10:42:20
1,100
19,200
-1.03
Mua
10:40:30
200
19,200
-1.03
Mua
10:39:46
500
19,200
-1.03
Mua
10:39:31
500
19,200
-1.03
Mua
10:39:09
100
19,200
-1.03
Mua
10:38:35
800
19,200
-1.03
Mua
10:38:09
400
19,100
-1.55
Bán
10:38:00
3,000
19,100
-1.55
Bán
10:37:16
200
19,200
-1.03
Mua
10:36:55
200
19,200
-1.03
Mua
10:36:17
100
19,200
-1.03
Mua
10:36:16
600
19,200
-1.03
Mua
10:36:05
100
19,200
-1.03
Mua
10:34:38
400
19,200
-1.03
Mua
10:34:07
100
19,200
-1.03
Mua
10:32:45
200
19,200
-1.03
Mua
10:32:16
1,300
19,200
-1.03
Mua
10:30:32
100
19,200
-1.03
Mua
10:29:43
13,000
19,100
-1.55
Bán
10:29:15
200
19,200
-1.03
Mua
10:27:54
100
19,100
-1.55
Bán
10:27:50
100
19,200
-1.03
Mua
10:27:20
2,000
19,200
-1.03
Mua
10:27:00
2,000
19,200
-1.03
Mua
10:26:56
1,500
19,200
-1.03
Mua
10:26:43
2,000
19,200
-1.03
Mua
10:25:57
200
19,200
-1.03
Mua
10:23:30
100
19,200
-1.03
Mua
10:22:43
100
19,200
-1.03
Mua
10:21:34
1,000
19,200
-1.03
Mua
10:19:09
500
19,100
-1.55
Bán
10:18:22
100
19,200
-1.03
Mua
10:18:19
1,100
19,100
-1.55
Bán
10:17:36
1,000
19,200
-1.03
Mua
10:15:04
600
19,200
-1.03
Mua
10:15:02
400
19,200
-1.03
Mua
10:14:25
200
19,200
-1.03
Mua
10:13:53
2,000
19,200
-1.03
Mua
10:13:36
500
19,100
-1.55
Bán
10:12:32
500
19,100
-1.55
Bán
10:12:23
800
19,100
-1.55
Bán
10:11:57
5,000
19,100
-1.55
Bán
10:11:37
3,000
19,100
-1.55
Bán
10:10:39
100
19,200
-1.03
Mua
10:10:38
100
19,200
-1.03
Mua
10:10:30
3,400
19,200
-1.03
Mua
10:09:58
100
19,200
-1.03
Mua
10:09:31
100
19,200
-1.03
Mua
10:06:01
500
19,200
-1.03
Mua
10:05:50
200
19,200
-1.03
Mua
10:05:32
900
19,100
-1.55
Bán
10:05:29
1,000
19,200
-1.03
Mua
10:04:55
100
19,200
-1.03
Mua
10:04:51
1,000
19,200
-1.03
Mua
10:04:26
10,800
19,200
-1.03
Bán
10:03:38
1,200
19,200
-1.03
Bán
10:03:29
100
19,200
-1.03
Bán
10:03:25
1,000
19,200
-1.03
Bán
10:02:37
400
19,200
-1.03
Bán
10:02:19
12,100
19,200
-1.03
Mua
10:02:10
500
19,200
-1.03
Mua
10:02:02
6,300
19,200
-1.03
Mua
10:01:32
400
19,200
-1.03
Mua
10:01:22
500
19,200
-1.03
Mua
10:01:14
1,000
19,200
-1.03
Mua
10:00:49
7,800
19,200
-1.03
Bán
09:59:32
2,000
19,200
-1.03
Bán
09:58:36
100
19,200
-1.03
Bán
09:57:18
4,000
19,200
-1.03
Bán
09:57:11
100
19,200
-1.03
Bán
09:57:09
1,000
19,200
-1.03
Bán
09:56:39
2,600
19,200
-1.03
Bán
09:55:02
500
19,200
-1.03
Mua
09:54:59
1,900
19,200
-1.03
Mua
09:54:39
300
19,200
-1.03
Mua
09:54:23
1,800
19,200
-1.03
Bán
09:54:20
100
19,200
-1.03
Bán
09:52:39
100
19,200
-1.03
Bán
09:52:37
7,300
19,200
-1.03
Bán
09:52:22
600
19,200
-1.03
Bán
09:51:30
3,700
19,200
-1.03
Bán
09:49:49
2,000
19,200
-1.03
Bán
09:48:41
1,800
19,200
-1.03
Bán
09:47:56
4,100
19,200
-1.03
Mua
09:47:55
4,900
19,200
-1.03
Mua
09:47:30
800
19,200
-1.03
Mua
09:47:25
3,000
19,200
-1.03
Bán
09:45:53
100
19,200
-1.03
Bán
09:45:29
5,000
19,200
-1.03
Mua
09:45:25
10,000
19,100
-1.55
Bán
09:45:14
2,000
19,200
-1.03
Mua
09:45:02
100
19,200
-1.03
Mua
09:43:33
1,000
19,200
-1.03
Mua
09:43:14
500
19,200
-1.03
Mua
09:43:12
1,400
19,200
-1.03
Mua
09:42:13
300
19,200
-1.03
Mua
09:41:52
5,500
19,200
-1.03
Bán
09:41:51
8,200
19,200
-1.03
Bán
09:41:30
10,000
19,200
-1.03
Bán
09:41:16
3,000
19,200
-1.03
Bán
09:40:58
100
19,300
-0.52
Mua
09:40:10
100
19,300
-0.52
Mua
09:39:31
1,700
19,200
-1.03
Bán
09:38:34
200
19,200
-1.03
Bán
09:37:32
300
19,200
-1.03
Bán
09:37:26
200
19,300
-0.52
Mua
09:37:16
100
19,300
-0.52
Mua
09:36:42
2,400
19,200
-1.03
Bán
09:35:50
100
19,300
-0.52
Mua
09:34:33
1,000
19,200
-1.03
Bán
09:34:14
100
19,200
-1.03
Bán
09:33:43
3,000
19,200
-1.03
Bán
09:32:20
200
19,200
-1.03
Bán
09:31:28
1,000
19,300
-0.52
Mua
09:30:38
1,000
19,300
-0.52
Mua
09:29:17
300
19,300
-0.52
Mua
09:29:15
1,000
19,300
-0.52
Mua
09:28:58
1,000
19,300
-0.52
Mua
09:28:37
1,200
19,300
-0.52
Mua
09:28:01
1,000
19,200
-1.03
Bán
09:25:52
3,700
19,200
-1.03
Mua
09:25:22
1,300
19,200
-1.03
Bán
09:25:20
2,000
19,200
-1.03
Bán
09:25:04
100
19,200
-1.03
Bán
09:24:53
500
19,200
-1.03
Mua
09:24:52
100
19,200
-1.03
Mua
09:24:48
500
19,200
-1.03
Mua
09:24:41
100
19,200
-1.03
Mua
09:24:39
1,000
19,200
-1.03
Mua
09:24:22
200
19,200
-1.03
Mua
09:24:13
100
19,200
-1.03
Mua
09:24:12
2,000
19,200
-1.03
Mua
09:23:58
5,000
19,200
-1.03
Mua
09:23:20
800
19,100
-1.55
Bán
09:23:05
100
19,100
-1.55
Bán
09:22:56
5,000
19,200
-1.03
Mua
09:22:29
1,000
19,200
-1.03
Mua
09:21:57
10,000
19,200
-1.03
Mua
09:21:42
100
19,200
-1.03
Mua
09:20:57
20,000
19,300
-0.52
Mua
09:20:52
100
19,200
-1.03
Mua
09:20:02
200
19,200
-1.03
Mua
09:19:56
500
19,200
-1.03
Mua
09:18:02
2,600
19,100
-1.55
Bán
09:17:31
2,000
19,200
-1.03
Mua
09:17:08
100
19,200
-1.03
Mua
09:17:02
500
19,200
-1.03
Mua
09:16:41
100
19,200
-1.03
Mua
09:15:53
3,300
19,200
-1.03
Mua
09:15:26
1,000
19,200
-1.03
Mua
09:13:32
200
19,200
-1.03
Mua
09:13:31
4,000
19,200
-1.03
Bán
09:11:22
2,000
19,200
-1.03
Bán
09:10:27
1,000
19,200
-1.03
Bán
09:08:34
1,000
19,200
-1.03
Bán
09:08:32
200
19,200
-1.03
Bán
09:08:15
500
19,200
-1.03
Bán
09:08:13
16,100
19,200
-1.03
Bán
09:08:09
1,500
19,200
-1.03
Bán
09:08:08
1,500
19,200
-1.03
Bán
09:04:23
100
19,300
-0.52
Mua
09:03:40
300
19,300
-0.52
Mua
09:03:07
100
19,300
-0.52
Mua
09:01:10
11,000
19,300
-0.52
Bán
09:00:56
10,000
19,300
-0.52
Bán
09:00:39
1,000
19,400
0.0
Mua
09:00:26
20,700
19,400
0.0
Mua
09:00:17
600
19,400
0.0
Mua
09:00:04
100
19,600
1.03
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VFS
Định giá cổ phiếu VFS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VFS
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VFS với giá trị luỹ kế 5.04 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VFS
N
E
W
(*) Tự doanh bán ròng cổ phiếu VFS với giá trị -8.78 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VFS
Phân tích báo cáo tài chính VFS
Lịch sử cổ tức VFS
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
