Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VC3

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VC3

Siêu biểu đồ

Thống kê giao dịch VC3 trong phiên

Tham chiếu 28,600
Mở cửa 28,600
Thấp nhất 28,400
Cao nhất 28,800
KLGD 572,300
GTGD 16.36 tỷ
NN Mua 0.32 tỷ
NN Bán 0.77 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
12,900 28,600
3,900 28,700
9,500 28,500
10,600 28,800
20,000 28,400
12,700 28,900
42,400
28,700
27,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:49 20,000 28,700 0.35 -
14:29:16 300 28,700 0.35 Mua
14:28:26 1,000 28,600 0.0 Mua
14:28:12 1,300 28,600 0.0 Bán
14:27:12 400 28,700 0.35 Mua
14:26:19 100 28,700 0.35 Mua
14:25:20 200 28,600 0.0 Mua
14:24:43 1,800 28,600 0.0 Bán
14:24:29 400 28,600 0.0 Bán
14:24:04 300 28,700 0.35 Mua
14:23:31 600 28,600 0.0 Mua
14:23:13 700 28,600 0.0 Mua
14:22:56 700 28,600 0.0 Bán
14:21:57 800 28,600 0.0 Bán
14:21:26 200 28,700 0.35 Mua
14:20:58 500 28,600 0.0 Bán
14:20:29 400 28,600 0.0 Mua
14:20:17 900 28,600 0.0 Mua
14:20:06 700 28,600 0.0 Bán
14:19:26 100 28,700 0.35 Mua
14:17:30 300 28,700 0.35 Mua
14:17:26 500 28,600 0.0 Bán
14:16:18 400 28,600 0.0 Bán
14:15:14 200 28,700 0.35 Mua
14:14:05 600 28,600 0.0 Mua
14:13:36 200 28,500 -0.35 Bán
14:13:29 400 28,600 0.0 Bán
14:12:46 200 28,600 0.0 Bán
14:11:56 300 28,600 0.0 Bán
14:11:04 100 28,700 0.35 Mua
14:10:25 100 28,600 0.0 Bán
14:10:02 300 28,600 0.0 Bán
14:07:41 200 28,700 0.35 Mua
14:07:14 1,500 28,600 0.0 Bán
14:07:06 200 28,600 0.0 Bán
14:06:53 300 28,600 0.0 Mua
14:06:20 800 28,600 0.0 Mua
14:06:08 200 28,600 0.0 Mua
14:06:01 300 28,500 -0.35 Mua
14:05:54 2,700 28,500 -0.35 Bán
14:05:48 1,300 28,500 -0.35 Mua
14:05:33 1,000 28,500 -0.35 Bán
14:05:25 200 28,500 -0.35 Mua
14:05:24 4,300 28,500 -0.35 Bán
14:05:12 1,700 28,600 0.0 Bán
14:03:57 300 28,700 0.35 Mua
14:02:46 100 28,700 0.35 Mua
14:02:40 700 28,600 0.0 Bán
14:01:59 1,100 28,600 0.0 Mua
14:01:47 1,000 28,500 -0.35 Bán
14:01:20 700 28,600 0.0 Mua
14:01:08 1,400 28,600 0.0 Bán
13:58:48 200 28,700 0.35 Mua
13:58:34 400 28,600 0.0 Bán
13:58:15 1,900 28,600 0.0 Mua
13:57:54 900 28,500 -0.35 Mua
13:57:44 1,400 28,500 -0.35 Mua
13:57:36 2,700 28,500 -0.35 Bán
13:56:56 700 28,600 0.0 Mua
13:56:46 1,800 28,500 -0.35 Bán
13:56:30 900 28,600 0.0 Mua
13:56:13 1,000 28,600 0.0 Bán
13:55:48 300 28,700 0.35 Mua
13:54:58 1,600 28,600 0.0 Bán
13:53:51 200 28,700 0.35 Mua
13:53:44 800 28,600 0.0 Bán
13:53:33 600 28,600 0.0 Mua
13:53:11 1,700 28,600 0.0 Mua
13:53:03 500 28,500 -0.35 Bán
13:52:56 800 28,600 0.0 Bán
13:52:54 100 28,700 0.35 Mua
13:51:02 900 28,600 0.0 Bán
13:49:04 200 28,700 0.35 Mua
13:48:42 500 28,600 0.0 Bán
13:47:25 800 28,600 0.0 Mua
13:47:03 1,600 28,600 0.0 Mua
13:46:54 200 28,500 -0.35 Bán
13:46:42 600 28,600 0.0 Bán
13:46:08 900 28,600 0.0 Bán
13:45:06 200 28,700 0.35 Mua
13:44:08 600 28,600 0.0 Bán
13:42:56 300 28,700 0.35 Mua
13:41:31 500 28,600 0.0 Mua
13:41:17 900 28,600 0.0 Mua
13:41:04 800 28,500 -0.35 Mua
13:40:55 700 28,500 -0.35 Mua
13:40:47 2,000 28,500 -0.35 Bán
13:40:29 400 28,600 0.0 Mua
13:40:19 200 28,600 0.0 Bán
13:40:07 1,300 28,600 0.0 Bán
13:39:32 300 28,700 0.35 Mua
13:38:42 900 28,600 0.0 Bán
13:37:58 300 28,600 0.0 Mua
13:37:42 1,000 28,600 0.0 Mua
13:37:30 100 28,500 -0.35 Bán
13:37:22 700 28,600 0.0 Bán
13:36:31 400 28,600 0.0 Bán
13:34:49 200 28,700 0.35 Mua
13:33:49 300 28,600 0.0 Bán
13:33:31 100 28,600 0.0 Mua
13:33:30 100 28,600 0.0 Mua
13:33:18 300 28,600 0.0 Mua
13:33:12 500 28,500 -0.35 Mua
13:33:05 1,500 28,500 -0.35 Mua
13:32:48 13,000 28,500 -0.35 Bán
13:32:33 800 28,600 0.0 Mua
13:31:12 600 28,500 -0.35 Bán
13:30:55 600 28,600 0.0 Mua
13:30:38 700 28,600 0.0 Mua
13:30:21 800 28,500 -0.35 Bán
13:30:15 200 28,600 0.0 Bán
13:29:38 500 28,600 0.0 Bán
13:28:41 300 28,600 0.0 Bán
13:27:30 200 28,700 0.35 Mua
13:27:10 800 28,600 0.0 Bán
13:26:38 400 28,600 0.0 Bán
13:25:54 900 28,600 0.0 Bán
13:25:29 700 28,600 0.0 Bán
13:24:38 100 28,700 0.35 Mua
13:24:15 800 28,600 0.0 Bán
13:22:56 300 28,600 0.0 Bán
13:22:27 900 28,600 0.0 Bán
13:21:54 200 28,700 0.35 Mua
13:21:50 4,200 28,600 0.0 Mua
13:21:38 200 28,500 -0.35 Bán
13:21:33 300 28,500 -0.35 Bán
13:20:59 400 28,500 -0.35 Bán
13:20:55 300 28,600 0.0 Mua
13:20:45 1,500 28,600 0.0 Bán
13:20:31 1,000 28,700 0.35 Bán
13:18:21 200 28,500 -0.35 Mua
13:18:08 9,800 28,500 -0.35 Bán
13:17:55 900 28,700 0.35 Bán
13:17:21 200 28,800 0.7 Mua
13:17:07 800 28,700 0.35 Bán
13:17:06 21,200 28,700 0.35 Mua
13:16:49 900 28,700 0.35 Mua
13:16:30 300 28,700 0.35 Mua
13:16:09 500 28,600 0.0 Mua
13:15:17 1,900 28,500 -0.35 Mua
13:15:05 9,100 28,500 -0.35 Bán
13:14:53 900 28,500 -0.35 Mua
13:14:39 10,600 28,500 -0.35 Bán
13:14:27 900 28,700 0.35 Bán
13:12:38 200 28,800 0.7 Mua
13:12:33 800 28,700 0.35 Bán
13:12:32 13,200 28,700 0.35 Mua
13:12:14 200 28,600 0.0 Bán
13:11:59 700 28,700 0.35 Mua
13:11:40 900 28,700 0.35 Mua
13:11:05 500 28,700 0.35 Mua
13:10:35 300 28,600 0.0 Bán
13:10:15 400 28,500 -0.35 Mua
13:10:02 600 28,500 -0.35 Mua
13:09:47 6,500 28,500 -0.35 Bán
13:09:08 200 28,600 0.0 Bán
13:08:25 300 28,700 0.35 Mua
13:08:05 300 28,600 0.0 Mua
13:07:04 900 28,500 -0.35 Mua
13:06:34 5,100 28,500 -0.35 Bán
13:06:24 900 28,500 -0.35 Mua
13:06:19 5,000 28,500 -0.35 Bán
13:05:57 200 28,600 0.0 Mua
13:05:23 800 28,500 -0.35 Mua
13:04:59 600 28,500 -0.35 Mua
13:04:00 8,600 28,500 -0.35 Bán
13:03:59 400 28,700 0.35 Bán
13:03:58 6,600 28,700 0.35 Mua
13:02:31 1,700 28,700 0.35 Mua
13:01:57 1,400 28,700 0.35 Mua
13:01:19 200 28,600 0.0 Bán
13:00:55 700 28,700 0.35 Mua
13:00:26 2,500 28,600 0.0 Mua
13:00:06 100 28,600 0.0 Mua
11:29:15 300 28,600 0.0 Mua
11:28:04 500 28,600 0.0 Mua
11:26:52 600 28,600 0.0 Bán
11:25:28 500 28,600 0.0 Bán
11:23:53 200 28,700 0.35 Mua
11:22:23 300 28,600 0.0 Bán
11:20:38 100 28,700 0.35 Mua
11:19:54 500 28,600 0.0 Bán
11:18:42 700 28,600 0.0 Bán
11:18:24 600 28,600 0.0 Mua
11:15:45 300 28,600 0.0 Mua
11:14:39 500 28,600 0.0 Mua
11:12:58 700 28,600 0.0 Mua
11:12:24 400 28,600 0.0 Bán
11:11:02 300 28,700 0.35 Mua
11:10:52 1,100 28,600 0.0 Bán
11:09:14 400 28,600 0.0 Mua
11:07:56 900 28,600 0.0 Mua
11:06:45 500 28,600 0.0 Mua
11:06:18 1,000 28,600 0.0 Bán
11:04:34 600 28,600 0.0 Bán
11:04:06 700 28,600 0.0 Bán
10:58:24 100 28,700 0.35 Mua
10:58:21 400 28,600 0.0 Mua
10:54:22 2,500 28,600 0.0 Mua
10:50:57 100 28,600 0.0 Bán
10:49:35 300 28,600 0.0 Bán
10:48:14 900 28,600 0.0 Bán
10:47:24 600 28,600 0.0 Bán
10:46:17 800 28,600 0.0 Mua
10:44:55 1,500 28,600 0.0 Mua
10:42:31 900 28,600 0.0 Bán
10:40:42 100 28,700 0.35 Mua
10:39:19 600 28,600 0.0 Bán
10:37:53 800 28,600 0.0 Bán
10:36:13 700 28,600 0.0 Mua
10:34:38 800 28,600 0.0 Mua
10:33:59 1,700 28,600 0.0 Mua
10:33:04 300 28,600 0.0 Bán
10:30:42 900 28,600 0.0 Bán
10:28:15 400 28,600 0.0 Bán
10:27:18 700 28,600 0.0 Bán
10:26:10 1,200 28,600 0.0 Mua
10:26:05 4,000 28,600 0.0 Mua
10:25:59 4,500 28,600 0.0 Mua
10:25:46 300 28,600 0.0 Bán
10:24:34 900 28,600 0.0 Bán
10:23:30 100 28,700 0.35 Mua
10:22:10 700 28,600 0.0 Bán
10:20:17 400 28,600 0.0 Bán
10:20:11 1,100 28,600 0.0 Mua
10:19:59 3,500 28,600 0.0 Mua
10:19:50 5,000 28,600 0.0 Mua
10:19:44 400 28,600 0.0 Bán
10:18:36 800 28,600 0.0 Bán
10:17:45 600 28,600 0.0 Mua
10:17:38 2,000 28,600 0.0 Mua
10:17:27 1,700 28,600 0.0 Mua
10:17:07 1,300 28,600 0.0 Bán
10:16:31 200 28,700 0.35 Mua
10:14:49 800 28,600 0.0 Bán
10:13:27 700 28,600 0.0 Bán
10:12:36 600 28,600 0.0 Mua
10:10:53 900 28,600 0.0 Mua
10:09:27 1,400 28,600 0.0 Mua
10:08:40 200 28,600 0.0 Bán
10:07:35 1,000 28,600 0.0 Bán
10:07:04 600 28,600 0.0 Bán
10:03:21 100 28,700 0.35 Mua
10:03:15 100 28,600 0.0 Mua
10:03:10 1,000 28,600 0.0 Mua
10:03:00 1,200 28,600 0.0 Mua
10:02:33 700 28,600 0.0 Bán
10:00:19 1,100 28,600 0.0 Bán
09:58:59 200 28,700 0.35 Mua
09:58:41 700 28,600 0.0 Mua
09:56:36 900 28,600 0.0 Mua
09:55:15 1,400 28,600 0.0 Bán
09:53:31 800 28,600 0.0 Bán
09:52:37 400 28,600 0.0 Mua
09:52:16 1,500 28,600 0.0 Mua
09:51:47 500 28,600 0.0 Bán
09:50:26 900 28,600 0.0 Bán
09:49:41 100 28,700 0.35 Mua
09:48:26 800 28,600 0.0 Bán
09:47:11 300 28,600 0.0 Mua
09:46:18 1,000 28,600 0.0 Mua
09:44:21 1,300 28,600 0.0 Mua
09:43:00 5,000 28,500 -0.35 Bán
09:42:08 400 28,600 0.0 Bán
09:39:13 200 28,600 0.0 Bán
09:38:03 500 28,600 0.0 Bán
09:37:25 700 28,600 0.0 Bán
09:37:10 300 28,700 0.35 Mua
09:35:06 400 28,600 0.0 Bán
09:34:20 600 28,600 0.0 Bán
09:33:30 100 28,700 0.35 Mua
09:32:42 700 28,600 0.0 Mua
09:32:29 500 28,600 0.0 Mua
09:32:06 300 28,600 0.0 Bán
09:30:58 400 28,600 0.0 Bán
09:30:03 200 28,700 0.35 Mua
09:29:03 1,000 28,600 0.0 Bán
09:28:22 400 28,700 0.35 Mua
09:28:11 300 28,700 0.35 Bán
09:26:20 100 28,700 0.35 Bán
09:25:26 300 28,700 0.35 Bán
09:24:07 500 28,700 0.35 Bán
09:22:50 100 28,800 0.7 Mua
09:22:00 400 28,700 0.35 Bán
09:21:06 300 28,700 0.35 Bán
09:20:41 200 28,700 0.35 Mua
09:19:46 500 28,700 0.35 Mua
09:18:28 400 28,700 0.35 Mua
09:18:20 300 28,600 0.0 Bán
09:18:10 200 28,700 0.35 Bán
09:16:41 200 28,700 0.35 Bán
09:15:53 300 28,700 0.35 Bán
09:14:20 100 28,800 0.7 Mua
09:13:23 400 28,700 0.35 Bán
09:13:16 100 28,700 0.35 Bán
09:12:34 300 28,700 0.35 Mua
09:12:25 200 28,700 0.35 Mua
09:12:19 500 28,700 0.35 Mua
09:12:10 200 28,600 0.0 Bán
09:12:00 300 28,700 0.35 Mua
09:11:55 100 28,600 0.0 Bán
09:11:47 200 28,700 0.35 Bán
09:11:35 200 28,800 0.7 Mua
09:11:31 500 28,700 0.35 Bán
09:11:21 300 28,700 0.35 Mua
09:10:24 400 28,700 0.35 Mua
09:10:15 300 28,700 0.35 Bán
09:10:03 100 28,800 0.7 Mua
09:09:56 700 28,700 0.35 Bán
09:09:49 400 28,700 0.35 Bán
09:09:03 100 28,700 0.35 Bán
09:08:59 300 28,700 0.35 Bán
09:08:43 200 28,800 0.7 Mua
09:08:37 300 28,700 0.35 Mua
09:07:35 1,700 28,700 0.35 Bán
09:07:28 57,900 28,600 0.0 Mua
09:06:52 67,300 28,400 -0.7 Bán
09:05:12 200 28,600 0.0 Mua
09:03:09 200 28,500 -0.35 -
09:01:22 300 28,600 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VC3

Định giá cổ phiếu VC3 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VC3

N E W

(*) Khối ngoại mua ròng cổ phiếu VC3 với giá trị luỹ kế 1.23 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VC3

N E W

Phân tích kết quả kinh doanh VC3

Phân tích báo cáo tài chính VC3

Lịch sử cổ tức VC3

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật