Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TTF

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TTF

Siêu biểu đồ

Thống kê giao dịch TTF trong phiên

Tham chiếu 2,910
Mở cửa 2,920
Thấp nhất 2,920
Cao nhất 3,110
KLGD 2,794,900
GTGD 8.55 tỷ
NN Mua 0.04 tỷ
NN Bán 0.08 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
35,800 3,050
39,900 3,060
43,000 3,040
62,700 3,070
49,200 3,030
52,600 3,080
128,000
3,060
155,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:23:57 500 3,060 5.15 Mua
11:23:39 1,000 3,060 5.15 Mua
11:23:23 3,000 3,060 5.15 Mua
11:22:59 1,900 3,060 5.15 Mua
11:22:38 6,500 3,060 5.15 Mua
11:21:51 4,000 3,060 5.15 Bán
11:21:25 60,000 3,060 5.15 Bán
11:21:16 2,000 3,060 5.15 Bán
11:20:48 100,000 3,060 5.15 Bán
11:20:23 3,000 3,060 5.15 Bán
11:20:15 30,000 3,060 5.15 Bán
11:19:32 2,000 3,060 5.15 Bán
11:18:00 1,000 3,060 5.15 Bán
11:17:55 2,000 3,070 5.5 Mua
11:17:12 500 3,070 5.5 Mua
11:16:57 1,000 3,060 5.15 Bán
11:15:57 1,500 3,060 5.15 Bán
11:14:52 1,500 3,060 5.15 Bán
11:14:51 10,000 3,070 5.5 Mua
11:14:25 100 3,070 5.5 Mua
11:14:19 6,600 3,060 5.15 Bán
11:13:34 1,000 3,060 5.15 Bán
11:13:05 100 3,070 5.5 Mua
11:12:45 19,900 3,070 5.5 Mua
11:12:23 1,000 3,060 5.15 Bán
11:12:03 1,000 3,060 5.15 Bán
11:09:53 9,300 3,060 5.15 Bán
11:09:49 1,100 3,070 5.5 Mua
11:09:30 4,500 3,060 5.15 Bán
11:09:05 3,200 3,060 5.15 Bán
11:08:49 2,200 3,060 5.15 Mua
11:08:29 600 3,060 5.15 Mua
11:08:21 200 3,060 5.15 Mua
11:07:10 1,400 3,050 4.81 Bán
11:06:17 100 3,070 5.5 Mua
11:05:59 500 3,060 5.15 Bán
11:05:16 600 3,060 5.15 Bán
11:05:03 30,000 3,070 5.5 Mua
11:04:24 100 3,070 5.5 Mua
11:03:45 6,400 3,060 5.15 Mua
11:02:57 300 3,060 5.15 Mua
11:02:52 100 3,060 5.15 Mua
11:02:47 100 3,060 5.15 Mua
11:02:46 200 3,060 5.15 Bán
11:02:45 400 3,060 5.15 Bán
11:01:26 4,600 3,060 5.15 Mua
11:01:11 1,400 3,060 5.15 Bán
11:01:06 200 3,060 5.15 Bán
11:00:19 1,100 3,060 5.15 Mua
11:00:12 500 3,050 4.81 Bán
10:59:00 2,000 3,050 4.81 Bán
10:58:34 1,000 3,050 4.81 Bán
10:58:25 500 3,060 5.15 Mua
10:58:09 5,000 3,060 5.15 Mua
10:57:36 100 3,060 5.15 Mua
10:57:35 3,000 3,060 5.15 Mua
10:57:00 300 3,060 5.15 Bán
10:56:52 500 3,060 5.15 Bán
10:56:42 7,000 3,060 5.15 Mua
10:56:33 22,200 3,060 5.15 Mua
10:56:10 100 3,060 5.15 Mua
10:55:50 500 3,060 5.15 Mua
10:55:35 100 3,060 5.15 Mua
10:55:29 100 3,060 5.15 Mua
10:55:04 1,000 3,060 5.15 Mua
10:53:44 1,000 3,060 5.15 Mua
10:53:06 200 3,060 5.15 Mua
10:52:59 100 3,060 5.15 Mua
10:51:52 300 3,060 5.15 Mua
10:51:46 20,000 3,050 4.81 Bán
10:51:22 500 3,060 5.15 Mua
10:51:09 2,000 3,060 5.15 Mua
10:50:50 2,000 3,060 5.15 Mua
10:50:04 100 3,050 4.81 Bán
10:49:54 100 3,050 4.81 Bán
10:49:22 400 3,050 4.81 Mua
10:48:26 1,100 3,050 4.81 Mua
10:48:05 8,400 3,050 4.81 Bán
10:47:58 2,000 3,050 4.81 Bán
10:47:11 100 3,050 4.81 Bán
10:47:08 2,000 3,050 4.81 Bán
10:46:56 900 3,050 4.81 Bán
10:46:34 53,200 3,050 4.81 Bán
10:46:24 100 3,060 5.15 Mua
10:45:53 900 3,060 5.15 Mua
10:45:26 1,300 3,060 5.15 Mua
10:44:44 100 3,060 5.15 Mua
10:44:19 2,000 3,060 5.15 Mua
10:44:18 500 3,060 5.15 Mua
10:44:09 100 3,060 5.15 Mua
10:43:20 22,900 3,060 5.15 Bán
10:42:55 100 3,060 5.15 Bán
10:42:54 300 3,060 5.15 Bán
10:42:21 300 3,060 5.15 Bán
10:41:51 100 3,060 5.15 Bán
10:41:34 200 3,060 5.15 Bán
10:41:19 6,000 3,060 5.15 Bán
10:40:49 3,800 3,060 5.15 Bán
10:40:46 1,000 3,070 5.5 Mua
10:40:42 2,000 3,060 5.15 Bán
10:40:20 7,000 3,060 5.15 Bán
10:40:07 300 3,060 5.15 Bán
10:38:50 500 3,070 5.5 Bán
10:38:33 3,000 3,070 5.5 Bán
10:38:32 4,000 3,070 5.5 Bán
10:38:31 1,000 3,070 5.5 Bán
10:38:22 1,000 3,070 5.5 Bán
10:38:19 1,000 3,070 5.5 Bán
10:37:14 3,900 3,070 5.5 Bán
10:37:02 500 3,070 5.5 Bán
10:36:27 3,400 3,080 5.84 Bán
10:36:24 1,000 3,080 5.84 Bán
10:36:21 100 3,080 5.84 Bán
10:36:12 100 3,080 5.84 Bán
10:35:34 3,000 3,080 5.84 Bán
10:35:33 1,300 3,080 5.84 Bán
10:35:32 2,000 3,080 5.84 Bán
10:35:27 100 3,090 6.19 Mua
10:35:12 5,000 3,080 5.84 Bán
10:34:09 500 3,090 6.19 Mua
10:34:02 700 3,080 5.84 Bán
10:33:55 1,000 3,090 6.19 Mua
10:33:54 300 3,090 6.19 Mua
10:33:37 400 3,090 6.19 Mua
10:33:28 500 3,090 6.19 Mua
10:33:20 100 3,090 6.19 Bán
10:33:14 1,900 3,090 6.19 Mua
10:32:57 1,600 3,080 5.84 Bán
10:32:56 6,000 3,080 5.84 Bán
10:32:48 1,300 3,080 5.84 Bán
10:32:40 8,700 3,090 6.19 Bán
10:32:36 1,300 3,090 6.19 Mua
10:32:21 1,500 3,090 6.19 Mua
10:31:50 100 3,090 6.19 Bán
10:31:46 200 3,090 6.19 Bán
10:31:41 6,000 3,090 6.19 Bán
10:31:36 1,000 3,090 6.19 Bán
10:31:26 5,000 3,090 6.19 Bán
10:31:10 400 3,100 6.53 Mua
10:31:09 10,000 3,100 6.53 Mua
10:31:05 100 3,100 6.53 Mua
10:30:55 100 3,100 6.53 Mua
10:30:51 100 3,100 6.53 Mua
10:30:04 1,000 3,100 6.53 Mua
10:30:03 1,000 3,100 6.53 Mua
10:29:49 20,200 3,100 6.53 Bán
10:29:40 1,900 3,100 6.53 Bán
10:29:31 1,000 3,100 6.53 Bán
10:29:09 2,400 3,100 6.53 Mua
10:29:05 2,200 3,100 6.53 Mua
10:29:00 500 3,100 6.53 Mua
10:28:53 7,300 3,100 6.53 Bán
10:28:51 6,600 3,100 6.53 Bán
10:28:45 500 3,100 6.53 Bán
10:28:37 100 3,100 6.53 Bán
10:28:31 15,400 3,100 6.53 Mua
10:28:29 100 3,100 6.53 Mua
10:28:21 200 3,100 6.53 Bán
10:28:19 9,300 3,100 6.53 Bán
10:28:16 1,500 3,100 6.53 Bán
10:28:12 10,000 3,100 6.53 Bán
10:28:03 300 3,110 6.87 Mua
10:27:46 4,000 3,100 6.53 Bán
10:27:41 100 3,100 6.53 Bán
10:27:32 100 3,100 6.53 Mua
10:27:20 100 3,100 6.53 Mua
10:27:14 300 3,100 6.53 Bán
10:27:13 2,400 3,100 6.53 Bán
10:27:08 200 3,110 6.87 Mua
10:26:54 1,000 3,110 6.87 Mua
10:26:53 1,000 3,100 6.53 Bán
10:26:44 200 3,110 6.87 Mua
10:26:26 3,200 3,110 6.87 Mua
10:26:20 200 3,100 6.53 Bán
10:26:19 20,000 3,110 6.87 Mua
10:25:55 1,900 3,110 6.87 Bán
10:25:54 500 3,110 6.87 Bán
10:25:51 600 3,110 6.87 Bán
10:25:49 700 3,110 6.87 Bán
10:25:43 1,800 3,110 6.87 Bán
10:25:39 5,000 3,110 6.87 Bán
10:25:33 2,000 3,110 6.87 Bán
10:25:31 1,400 3,110 6.87 Bán
10:25:27 5,000 3,110 6.87 Bán
10:25:25 2,000 3,110 6.87 Bán
10:25:23 1,000 3,110 6.87 Bán
10:25:14 63,400 3,110 6.87 Bán
10:25:13 105,000 3,110 6.87 Bán
10:25:11 2,000 3,110 6.87 Bán
10:25:03 1,500 3,110 6.87 Bán
10:24:55 200,000 3,110 6.87 Bán
10:24:54 100 3,110 6.87 Bán
10:24:34 500 3,110 6.87 Bán
10:24:11 10,000 3,110 6.87 Bán
10:23:50 4,000 3,110 6.87 Bán
10:23:26 100 3,110 6.87 Bán
10:23:23 100,000 3,110 6.87 Bán
10:23:07 3,000 3,110 6.87 Bán
10:23:02 500 3,110 6.87 Bán
10:22:52 1,600 3,110 6.87 Bán
10:22:50 200 3,110 6.87 Bán
10:22:44 7,000 3,110 6.87 Bán
10:22:41 4,000 3,110 6.87 Bán
10:22:32 500 3,110 6.87 Bán
10:22:23 700 3,110 6.87 Bán
10:22:22 500 3,110 6.87 Bán
10:22:19 1,000 3,110 6.87 Bán
10:22:08 100 3,110 6.87 Bán
10:22:01 1,000 3,110 6.87 Bán
10:22:00 1,000 3,110 6.87 Bán
10:21:52 600 3,110 6.87 Bán
10:21:43 3,000 3,110 6.87 Bán
10:21:40 500 3,110 6.87 Bán
10:21:35 100 3,110 6.87 Bán
10:21:21 500 3,110 6.87 Bán
10:21:10 25,000 3,110 6.87 Bán
10:21:06 200 3,110 6.87 Bán
10:21:03 100 3,110 6.87 Bán
10:20:52 3,000 3,110 6.87 Bán
10:20:42 1,000 3,110 6.87 Bán
10:20:40 2,100 3,110 6.87 Bán
10:20:25 100 3,110 6.87 Bán
10:20:22 3,000 3,110 6.87 Bán
10:20:20 2,000 3,110 6.87 Bán
10:20:14 500 3,110 6.87 Bán
10:20:05 200 3,110 6.87 Bán
10:20:03 2,000 3,110 6.87 Bán
10:20:02 200 3,110 6.87 Bán
10:19:56 500 3,110 6.87 Bán
10:19:54 300 3,110 6.87 Bán
10:19:45 100 3,110 6.87 Bán
10:19:42 500 3,110 6.87 Bán
10:19:39 100 3,110 6.87 Bán
10:19:32 18,000 3,110 6.87 Bán
10:19:31 500 3,110 6.87 Bán
10:19:29 500 3,110 6.87 Bán
10:19:18 100 3,110 6.87 Bán
10:19:17 100 3,110 6.87 Bán
10:19:13 3,700 3,110 6.87 Bán
10:19:12 1,000 3,110 6.87 Bán
10:19:09 500 3,110 6.87 Bán
10:18:55 354,400 3,110 6.87 Mua
10:18:53 2,500 3,110 6.87 Mua
10:18:43 138,400 3,100 6.53 Mua
10:18:37 200 3,100 6.53 Mua
10:18:25 23,000 3,100 6.53 Mua
10:18:22 5,000 3,100 6.53 Mua
10:18:11 1,600 3,090 6.19 Mua
10:17:31 20,000 3,100 6.53 Mua
10:17:28 63,600 3,100 6.53 Mua
10:17:25 1,000 3,080 5.84 Mua
10:17:24 100 3,070 5.5 Bán
10:17:12 6,100 3,080 5.84 Mua
10:17:11 100 3,070 5.5 Mua
10:17:06 400 3,070 5.5 Mua
10:17:01 1,600 3,070 5.5 Mua
10:16:57 200 3,060 5.15 Bán
10:16:56 200 3,070 5.5 Mua
10:16:44 2,000 3,070 5.5 Mua
10:16:34 100 3,070 5.5 Mua
10:16:33 5,400 3,060 5.15 Mua
10:16:29 2,500 3,060 5.15 Mua
10:16:27 7,500 3,060 5.15 Mua
10:16:17 1,000 3,050 4.81 Bán
10:16:16 1,000 3,050 4.81 Bán
10:15:53 9,000 3,050 4.81 Mua
10:15:52 29,000 3,050 4.81 Mua
10:15:28 500 3,040 4.47 Bán
10:15:25 100 3,040 4.47 Bán
10:15:19 14,400 3,040 4.47 Mua
10:15:04 1,000 3,030 4.12 Mua
10:15:03 6,500 3,030 4.12 Mua
10:14:40 100 3,030 4.12 Mua
10:14:17 23,900 3,020 3.78 Mua
10:14:15 3,500 3,010 3.44 Bán
10:14:10 5,000 3,010 3.44 Bán
10:14:01 1,300 3,010 3.44 Bán
10:13:39 1,000 3,010 3.44 Bán
10:13:16 10,600 3,010 3.44 Mua
10:13:00 1,000 3,010 3.44 Mua
10:12:57 2,400 3,010 3.44 Mua
10:12:56 1,000 3,010 3.44 Mua
10:12:50 5,000 3,000 3.09 Bán
10:12:32 15,200 3,000 3.09 Mua
10:12:28 73,300 3,000 3.09 Mua
10:11:57 13,700 2,990 2.75 Bán
10:11:05 5,000 2,990 2.75 Bán
10:10:36 10,000 2,990 2.75 Mua
10:10:30 31,500 2,990 2.75 Mua
10:10:20 100 2,980 2.41 Bán
10:10:18 100 2,980 2.41 Bán
10:10:07 40,000 2,980 2.41 Bán
10:09:56 1,000 2,980 2.41 Bán
10:09:53 37,900 2,980 2.41 Mua
10:09:21 20,000 2,980 2.41 Mua
10:08:39 500 2,970 2.06 Bán
10:08:23 1,500 2,980 2.41 Mua
10:08:11 3,000 2,980 2.41 Mua
10:08:08 1,000 2,970 2.06 Bán
10:07:57 1,000 2,980 2.41 Mua
10:07:48 1,000 2,970 2.06 Bán
10:06:14 2,000 2,970 2.06 Bán
10:05:50 13,200 2,970 2.06 Mua
10:05:44 6,800 2,970 2.06 Mua
10:05:29 2,000 2,970 2.06 Mua
10:05:20 100 2,960 1.72 Bán
10:04:48 200 2,960 1.72 Bán
10:04:39 400 2,960 1.72 Bán
10:03:07 1,000 2,960 1.72 Bán
10:02:58 100 2,960 1.72 Bán
10:02:15 100 2,960 1.72 Bán
10:02:10 500 2,960 1.72 Bán
10:01:46 2,200 2,960 1.72 Mua
10:01:45 800 2,960 1.72 Mua
10:01:33 500 2,960 1.72 Mua
10:00:47 10,000 2,960 1.72 Mua
10:00:21 2,000 2,950 1.37 Bán
09:59:34 100 2,950 1.37 Bán
09:59:07 100 2,950 1.37 Bán
09:58:25 24,700 2,950 1.37 Mua
09:58:23 2,100 2,950 1.37 Mua
09:58:19 27,000 2,950 1.37 Mua
09:58:13 27,000 2,950 1.37 Mua
09:56:23 500 2,940 1.03 Bán
09:54:34 1,000 2,940 1.03 Bán
09:54:31 2,500 2,950 1.37 Mua
09:54:09 5,000 2,950 1.37 Mua
09:54:08 17,000 2,940 1.03 Bán
09:53:18 200 2,950 1.37 Mua
09:52:50 11,700 2,950 1.37 Bán
09:52:41 1,000 2,960 1.72 Mua
09:52:36 2,000 2,960 1.72 Mua
09:52:13 3,300 2,950 1.37 Mua
09:51:43 900 2,940 1.03 Bán
09:51:09 6,000 2,940 1.03 Bán
09:49:51 5,000 2,940 1.03 Bán
09:49:40 20,000 2,950 1.37 Mua
09:48:45 3,000 2,950 1.37 Mua
09:48:08 7,200 2,950 1.37 Bán
09:47:54 1,000 2,950 1.37 Bán
09:47:37 700 2,950 1.37 Bán
09:47:17 400 2,950 1.37 Mua
09:46:46 200 2,950 1.37 Bán
09:46:44 4,400 2,950 1.37 Bán
09:46:25 5,500 2,950 1.37 Bán
09:46:19 1,000 2,950 1.37 Bán
09:45:31 1,300 2,950 1.37 Bán
09:45:25 2,700 2,960 1.72 Mua
09:44:30 100 2,950 1.37 Bán
09:44:15 3,500 2,960 1.72 Mua
09:43:42 17,700 2,950 1.37 Mua
09:43:29 1,600 2,950 1.37 Mua
09:43:28 10,000 2,950 1.37 Mua
09:43:01 10,000 2,950 1.37 Mua
09:42:55 1,400 2,950 1.37 Mua
09:42:44 5,000 2,940 1.03 Bán
09:40:58 2,000 2,940 1.03 Bán
09:40:37 100 2,940 1.03 Bán
09:40:32 2,000 2,950 1.37 Mua
09:40:27 100 2,940 1.03 Bán
09:38:45 1,000 2,930 0.69 Bán
09:38:39 300 2,930 0.69 Bán
09:37:59 2,000 2,950 1.37 Mua
09:37:34 1,100 2,940 1.03 Mua
09:36:46 400 2,940 1.03 Mua
09:36:23 1,000 2,920 0.34 Bán
09:35:40 300 2,920 0.34 Mua
09:35:37 2,000 2,920 0.34 Mua
09:35:29 3,300 2,920 0.34 Mua
09:35:28 400 2,920 0.34 Mua
09:35:14 500 2,920 0.34 Mua
09:35:01 1,000 2,920 0.34 Mua
09:34:18 3,000 2,920 0.34 Bán
09:34:11 5,000 2,940 1.03 Bán
09:34:06 3,500 2,940 1.03 Bán
09:33:51 1,000 2,940 1.03 Bán
09:33:46 1,000 2,940 1.03 Bán
09:33:16 300 2,950 1.37 Bán
09:32:52 1,800 2,950 1.37 Mua
09:32:45 1,000 2,950 1.37 Mua
09:32:34 10,000 2,950 1.37 Mua
09:32:03 500 2,950 1.37 Mua
09:31:54 1,000 2,950 1.37 Mua
09:30:30 1,200 2,950 1.37 Bán
09:30:19 200 2,950 1.37 Bán
09:28:21 1,000 2,950 1.37 Bán
09:27:53 9,000 2,950 1.37 Mua
09:27:06 300 2,950 1.37 Mua
09:26:50 100 2,950 1.37 Mua
09:25:59 300 2,950 1.37 Mua
09:25:31 300 2,950 1.37 Mua
09:25:19 2,100 2,950 1.37 Bán
09:25:07 200 2,950 1.37 Bán
09:25:04 500 2,950 1.37 Bán
09:24:46 300 2,950 1.37 Bán
09:24:06 1,000 2,960 1.72 Mua
09:23:52 4,100 2,960 1.72 Mua
09:23:27 700 2,960 1.72 Bán
09:22:59 3,700 2,960 1.72 Bán
09:22:27 1,100 2,980 2.41 Bán
09:21:04 100 2,980 2.41 Mua
09:20:56 900 2,960 1.72 Mua
09:20:47 16,800 2,960 1.72 -
09:20:23 100 2,950 1.37 Bán
09:20:03 10,000 2,970 2.06 Mua
09:19:44 300 2,950 1.37 Bán
09:19:04 3,800 2,950 1.37 Mua
09:18:33 100 2,950 1.37 Mua
09:18:30 2,100 2,950 1.37 Mua
09:18:25 1,100 2,950 1.37 Mua
09:18:02 700 2,940 1.03 Mua
09:17:50 1,000 2,940 1.03 Mua
09:16:18 200 2,930 0.69 Bán
09:16:04 1,400 2,920 0.34 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TTF

Định giá cổ phiếu TTF theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TTF

N E W

(*) Khối ngoại bán ròng cổ phiếu TTF với giá trị luỹ kế -15.22 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TTF

N E W

Phân tích kết quả kinh doanh TTF

Phân tích báo cáo tài chính TTF

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật