Chỉ số tài chính cổ phiếu TNH
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TNH
Siêu biểu đồ
Thống kê giao dịch TNH trong phiên
Tham chiếu
16,800
Mở cửa
16,900
Thấp nhất
16,750
Cao nhất
16,900
KLGD
275,200
GTGD
4.62 tỷ
NN Mua
0.40 tỷ
NN Bán
0.02 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
18,800
16,750
59,200
16,800
41,400
16,700
21,900
16,850
5,400
16,650
85,200
16,900
65,600
16,800
166,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:39
11,100
16,800
0.0
-
14:27:22
100
16,800
0.0
Mua
14:27:20
800
16,750
-0.3
Bán
14:27:06
1,200
16,750
-0.3
Bán
14:25:27
100
16,800
0.0
Mua
14:17:36
12,000
16,750
-0.3
Mua
14:17:14
200
16,750
-0.3
Mua
14:17:13
800
16,750
-0.3
Bán
14:17:12
100
16,750
-0.3
Bán
14:15:52
5,000
16,750
-0.3
Bán
14:15:46
100
16,800
0.0
Mua
14:14:06
200
16,750
-0.3
Bán
14:14:00
19,600
16,750
-0.3
Bán
14:13:55
200
16,750
-0.3
Bán
14:07:54
300
16,800
0.0
Mua
14:06:17
500
16,800
0.0
Mua
14:03:52
500
16,800
0.0
Mua
14:03:41
600
16,800
0.0
Mua
14:02:39
200
16,800
0.0
Mua
13:59:08
100
16,800
0.0
Mua
13:56:40
500
16,800
0.0
Mua
13:56:25
100
16,800
0.0
Mua
13:53:56
100
16,800
0.0
Mua
13:53:38
4,100
16,750
-0.3
Bán
13:53:33
100
16,800
0.0
Mua
13:52:53
1,200
16,750
-0.3
Bán
13:52:49
3,800
16,750
-0.3
Bán
13:51:57
1,000
16,800
0.0
Mua
13:47:49
500
16,800
0.0
Mua
13:47:30
6,900
16,800
0.0
Bán
13:47:22
500
16,800
0.0
Bán
13:46:08
600
16,800
0.0
Bán
13:45:55
300
16,850
0.3
Mua
13:36:48
400
16,850
0.3
Bán
13:35:41
500
16,850
0.3
Bán
13:33:56
700
16,850
0.3
Bán
13:33:39
3,000
16,850
0.3
Mua
13:33:09
300
16,850
0.3
Mua
13:31:13
15,000
16,850
0.3
Mua
13:29:05
500
16,800
0.0
Mua
13:29:04
400
16,800
0.0
Mua
13:28:47
100
16,800
0.0
Mua
13:28:23
500
16,800
0.0
Mua
13:27:44
1,000
16,800
0.0
Mua
13:27:42
3,500
16,800
0.0
Bán
13:27:36
5,000
16,800
0.0
Bán
13:24:48
1,000
16,800
0.0
Bán
13:24:43
2,700
16,800
0.0
Bán
13:24:32
8,500
16,800
0.0
Bán
13:23:25
4,000
16,800
0.0
Mua
13:22:15
10,000
16,800
0.0
Mua
13:22:11
500
16,800
0.0
Mua
13:22:08
900
16,800
0.0
Mua
13:21:58
1,000
16,800
0.0
Mua
13:21:01
100
16,750
-0.3
Bán
13:19:31
1,000
16,800
0.0
Mua
13:18:38
1,000
16,800
0.0
Mua
13:18:11
100
16,800
0.0
Mua
13:17:47
500
16,800
0.0
Mua
13:17:42
1,000
16,800
0.0
Mua
13:17:11
1,000
16,800
0.0
Bán
13:16:58
20,000
16,800
0.0
Bán
13:15:38
1,000
16,800
0.0
Bán
13:13:10
2,000
16,800
0.0
Bán
13:11:14
700
16,800
0.0
Bán
13:11:11
300
16,800
0.0
Bán
13:10:38
1,100
16,800
0.0
Bán
13:10:11
1,000
16,800
0.0
Bán
13:07:02
100
16,800
0.0
Bán
13:06:30
300
16,800
0.0
Bán
13:05:48
100
16,800
0.0
Bán
13:04:34
500
16,800
0.0
Bán
13:04:31
2,000
16,850
0.3
Mua
13:00:54
200
16,800
0.0
Bán
13:00:38
7,700
16,850
0.3
Mua
11:29:50
200
16,850
0.3
Mua
11:29:19
1,000
16,850
0.3
Mua
11:21:26
3,000
16,800
0.0
Bán
11:08:27
100
16,850
0.3
Mua
11:07:11
100
16,850
0.3
Mua
11:00:02
2,300
16,800
0.0
Bán
10:55:44
2,000
16,800
0.0
Bán
10:55:01
200
16,800
0.0
Bán
10:53:37
2,400
16,800
0.0
Bán
10:53:26
400
16,800
0.0
Bán
10:38:26
400
16,850
0.3
Mua
10:35:23
5,000
16,850
0.3
Mua
10:35:08
1,000
16,800
0.0
Bán
10:34:08
300
16,800
0.0
Bán
10:31:50
100
16,850
0.3
Mua
10:24:32
700
16,800
0.0
Bán
10:24:23
500
16,800
0.0
Bán
10:24:11
600
16,800
0.0
Bán
10:24:07
700
16,800
0.0
Bán
10:22:06
1,600
16,800
0.0
Bán
10:18:11
1,000
16,800
0.0
Bán
10:15:26
600
16,800
0.0
Mua
10:14:37
1,000
16,800
0.0
Mua
10:14:23
600
16,800
0.0
Mua
10:12:47
600
16,800
0.0
Mua
10:12:13
6,500
16,800
0.0
Mua
10:10:19
100
16,800
0.0
Mua
10:09:27
200
16,800
0.0
Mua
10:06:27
2,000
16,800
0.0
Mua
10:05:06
100
16,800
0.0
Mua
10:00:18
200
16,800
0.0
Mua
09:59:42
2,000
16,800
0.0
Mua
09:59:03
1,000
16,800
0.0
Mua
09:58:28
100
16,800
0.0
Mua
09:57:31
12,500
16,800
0.0
Bán
09:53:10
5,100
16,800
0.0
Mua
09:51:58
500
16,800
0.0
Mua
09:51:09
500
16,800
0.0
Mua
09:50:53
100
16,800
0.0
Mua
09:50:33
100
16,800
0.0
Mua
09:50:22
400
16,800
0.0
Mua
09:50:01
100
16,800
0.0
Mua
09:49:24
5,000
16,800
0.0
Mua
09:48:52
500
16,800
0.0
Mua
09:47:34
500
16,800
0.0
Mua
09:45:36
9,000
16,800
0.0
Mua
09:44:48
1,000
16,800
0.0
Bán
09:42:10
7,700
16,800
0.0
Bán
09:41:51
5,000
16,800
0.0
Bán
09:39:39
2,000
16,800
0.0
Bán
09:35:56
2,300
16,800
0.0
Bán
09:33:47
100
16,850
0.3
Mua
09:32:47
100
16,850
0.3
Mua
09:30:29
300
16,850
0.3
Mua
09:27:21
2,200
16,850
0.3
Bán
09:25:09
2,900
16,850
0.3
Bán
09:19:40
1,000
16,900
0.6
Mua
09:19:17
1,000
16,900
0.6
Mua
09:18:10
1,000
16,900
0.6
Mua
09:15:39
1,100
16,900
0.6
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TNH
Định giá cổ phiếu TNH theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TNH
N
E
W
(*) Khối ngoại mua ròng cổ phiếu TNH với giá trị luỹ kế 1.79 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng TNH
N
E
W
(*) Tự doanh bán ròng cổ phiếu TNH với giá trị -1.43 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh TNH
Phân tích báo cáo tài chính TNH
Lịch sử cổ tức TNH
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
