Chỉ số tài chính cổ phiếu TLD
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TLD
Siêu biểu đồ
Thống kê giao dịch TLD trong phiên
Tham chiếu
7,250
Mở cửa
7,260
Thấp nhất
7,250
Cao nhất
7,520
KLGD
712,200
GTGD
5.28 tỷ
NN Mua
- tỷ
NN Bán
0.0024 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
3,300
7,450
4,700
7,460
3,000
7,440
300
7,470
6,700
7,430
3,000
7,480
13,000
7,450
8,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:39
24,600
7,450
2.76
-
14:29:49
500
7,440
2.62
Bán
14:21:41
600
7,450
2.76
Mua
14:21:40
1,500
7,440
2.62
Bán
14:21:12
1,000
7,440
2.62
Bán
14:16:12
100
7,450
2.76
Mua
14:15:32
3,000
7,440
2.62
Bán
14:07:31
100
7,450
2.76
Mua
14:07:14
200
7,450
2.76
Mua
13:48:33
100
7,450
2.76
Mua
13:48:25
500
7,440
2.62
Bán
13:37:56
200
7,450
2.76
Mua
13:33:46
600
7,450
2.76
Mua
13:32:52
100
7,450
2.76
Mua
13:32:45
200
7,450
2.76
Mua
13:22:49
100
7,450
2.76
Mua
13:22:43
200
7,450
2.76
Mua
13:22:36
1,000
7,450
2.76
Mua
13:22:28
3,000
7,450
2.76
Mua
13:22:14
400
7,450
2.76
Mua
13:22:03
1,000
7,450
2.76
Mua
13:21:54
300
7,450
2.76
Mua
13:21:49
200
7,450
2.76
Mua
13:16:04
300
7,450
2.76
Mua
13:13:06
500
7,450
2.76
Mua
13:05:48
200
7,450
2.76
Mua
13:05:31
400
7,450
2.76
Mua
13:04:39
100
7,450
2.76
Mua
11:19:04
1,300
7,450
2.76
Mua
11:08:31
100
7,450
2.76
Mua
10:55:43
100
7,460
2.9
Mua
10:55:28
200
7,440
2.62
Bán
10:54:31
100
7,460
2.9
Mua
10:54:05
2,600
7,450
2.76
Mua
10:54:02
1,000
7,450
2.76
Mua
10:53:26
300
7,450
2.76
Mua
10:53:14
100
7,450
2.76
Mua
10:53:03
400
7,450
2.76
Mua
10:52:37
100
7,450
2.76
Mua
10:52:27
400
7,450
2.76
Mua
10:52:17
200
7,450
2.76
Mua
10:52:11
500
7,450
2.76
Mua
10:51:42
600
7,450
2.76
Mua
10:51:07
100
7,450
2.76
Mua
10:51:00
300
7,450
2.76
Mua
10:50:54
200
7,450
2.76
Mua
10:50:49
100
7,450
2.76
Mua
10:50:33
1,000
7,450
2.76
Mua
10:50:16
100
7,450
2.76
Mua
10:50:11
2,000
7,440
2.62
Bán
10:49:43
100
7,480
3.17
Mua
10:49:12
100
7,470
3.03
Bán
10:49:01
5,800
7,450
2.76
Mua
10:48:58
5,200
7,450
2.76
Bán
10:48:56
9,000
7,450
2.76
Bán
10:48:22
18,000
7,500
3.45
Mua
10:48:21
700
7,460
2.9
Mua
10:47:44
100
7,460
2.9
Mua
10:47:25
2,500
7,460
2.9
Bán
10:45:54
3,000
7,500
3.45
Mua
10:42:57
500
7,500
3.45
Mua
10:42:38
1,000
7,460
2.9
Bán
10:41:06
100
7,490
3.31
Mua
10:39:41
1,000
7,460
2.9
Bán
10:38:10
100
7,500
3.45
Mua
10:38:04
300
7,490
3.31
Mua
10:36:31
100
7,490
3.31
Mua
10:36:23
2,000
7,460
2.9
Bán
10:36:13
1,500
7,480
3.17
Mua
10:34:30
200
7,480
3.17
Bán
10:33:59
400
7,500
3.45
Mua
10:33:42
400
7,500
3.45
Mua
10:33:36
100
7,490
3.31
Mua
10:32:36
2,000
7,460
2.9
Bán
10:31:17
100
7,500
3.45
Mua
10:31:14
200
7,490
3.31
Mua
10:31:05
100
7,490
3.31
Mua
10:31:02
1,700
7,460
2.9
Bán
10:30:55
1,000
7,460
2.9
Bán
10:30:49
100
7,490
3.31
Mua
10:30:35
200
7,460
2.9
Bán
10:30:34
300
7,470
3.03
Bán
10:23:51
300
7,500
3.45
Mua
10:23:39
10,000
7,480
3.17
Bán
10:19:46
200
7,500
3.45
Mua
10:19:32
3,000
7,460
2.9
Bán
10:17:04
400
7,500
3.45
Mua
10:12:17
400
7,500
3.45
Mua
10:08:44
300
7,500
3.45
Mua
10:08:41
100
7,460
2.9
Bán
10:08:05
100
7,500
3.45
Mua
10:06:56
4,000
7,460
2.9
Bán
10:06:39
500
7,500
3.45
Mua
10:05:13
100
7,490
3.31
Mua
10:03:14
3,000
7,460
2.9
Bán
10:01:46
200
7,500
3.45
Mua
10:01:35
3,000
7,460
2.9
Bán
10:01:31
100
7,490
3.31
Bán
10:01:27
200
7,490
3.31
Bán
10:01:15
300
7,490
3.31
Mua
10:00:34
100
7,490
3.31
Mua
10:00:27
3,000
7,460
2.9
Bán
10:00:23
500
7,500
3.45
Mua
10:00:00
1,000
7,500
3.45
Mua
09:59:23
7,000
7,460
2.9
Bán
09:58:49
2,000
7,500
3.45
Mua
09:58:40
600
7,500
3.45
Mua
09:58:35
4,200
7,500
3.45
Mua
09:58:21
5,000
7,460
2.9
Bán
09:57:34
300
7,500
3.45
Mua
09:57:05
2,400
7,500
3.45
Mua
09:56:57
1,200
7,500
3.45
Mua
09:56:38
700
7,500
3.45
Mua
09:56:32
3,000
7,500
3.45
Mua
09:56:10
300
7,500
3.45
Mua
09:55:30
100
7,520
3.72
Mua
09:55:17
2,500
7,500
3.45
Bán
09:54:49
12,500
7,500
3.45
Mua
09:54:12
300
7,500
3.45
Mua
09:54:06
200
7,500
3.45
Mua
09:54:02
6,000
7,500
3.45
Mua
09:53:57
300
7,500
3.45
Mua
09:53:38
14,000
7,500
3.45
Mua
09:53:20
9,000
7,500
3.45
Mua
09:53:19
200
7,500
3.45
Mua
09:53:09
300
7,500
3.45
Mua
09:53:04
500
7,500
3.45
Mua
09:52:55
23,000
7,500
3.45
Mua
09:52:48
1,300
7,500
3.45
Mua
09:52:45
2,000
7,500
3.45
Mua
09:52:39
600
7,500
3.45
Mua
09:52:32
3,000
7,500
3.45
Mua
09:52:03
10,000
7,500
3.45
Mua
09:51:57
6,000
7,500
3.45
Mua
09:51:52
5,200
7,500
3.45
Mua
09:51:12
20,000
7,500
3.45
Mua
09:51:01
5,000
7,490
3.31
Mua
09:50:36
10,000
7,500
3.45
Mua
09:50:16
4,000
7,410
2.21
Bán
09:50:09
3,000
7,480
3.17
Mua
09:50:00
1,800
7,450
2.76
Bán
09:49:47
2,300
7,480
3.17
Mua
09:49:34
2,200
7,470
3.03
Mua
09:49:18
2,100
7,460
2.9
Mua
09:48:57
7,200
7,450
2.76
Mua
09:48:21
20,000
7,450
2.76
Mua
09:48:09
2,000
7,450
2.76
Mua
09:47:49
300
7,450
2.76
Mua
09:47:39
2,000
7,450
2.76
Mua
09:47:29
10,000
7,450
2.76
Mua
09:47:14
100
7,410
2.21
Bán
09:46:25
3,300
7,400
2.07
Mua
09:46:13
2,700
7,400
2.07
Mua
09:45:46
400
7,390
1.93
Bán
09:45:38
300
7,400
2.07
Mua
09:45:31
2,500
7,400
2.07
Mua
09:44:58
100
7,400
2.07
Mua
09:44:44
2,000
7,400
2.07
Mua
09:43:42
10,300
7,400
2.07
Mua
09:43:23
1,100
7,400
2.07
Bán
09:42:39
2,000
7,420
2.34
Mua
09:42:26
4,400
7,400
2.07
Mua
09:42:06
600
7,400
2.07
Bán
09:41:51
4,400
7,400
2.07
Mua
09:41:45
10,000
7,400
2.07
Mua
09:41:39
6,500
7,400
2.07
Mua
09:41:32
2,000
7,400
2.07
Mua
09:41:21
1,500
7,400
2.07
Mua
09:40:54
8,700
7,400
2.07
Bán
09:40:25
6,300
7,400
2.07
Mua
09:39:57
3,000
7,400
2.07
Mua
09:39:38
2,000
7,400
2.07
Mua
09:39:32
1,200
7,400
2.07
Mua
09:39:26
5,600
7,400
2.07
Mua
09:39:19
2,300
7,400
2.07
Mua
09:39:12
3,000
7,400
2.07
Mua
09:39:07
6,000
7,400
2.07
Mua
09:38:53
10,000
7,390
1.93
Bán
09:38:21
5,200
7,400
2.07
Mua
09:38:11
700
7,390
1.93
Mua
09:38:02
4,500
7,390
1.93
Mua
09:37:54
5,200
7,390
1.93
Mua
09:37:05
1,800
7,350
1.38
Mua
09:36:58
1,200
7,350
1.38
Bán
09:36:42
6,000
7,350
1.38
Bán
09:36:29
3,000
7,350
1.38
Bán
09:36:21
100
7,390
1.93
Mua
09:36:06
900
7,400
2.07
Mua
09:36:05
3,100
7,390
1.93
Mua
09:35:49
10,000
7,390
1.93
Mua
09:35:17
3,800
7,350
1.38
Mua
09:35:11
5,400
7,350
1.38
Mua
09:35:02
3,100
7,350
1.38
Mua
09:34:59
1,300
7,350
1.38
Mua
09:34:55
1,200
7,350
1.38
Mua
09:34:50
4,000
7,350
1.38
Mua
09:34:46
6,000
7,350
1.38
Mua
09:34:35
5,100
7,350
1.38
Mua
09:34:24
600
7,350
1.38
Mua
09:33:19
300
7,350
1.38
Mua
09:33:12
200
7,350
1.38
Mua
09:33:06
100
7,350
1.38
Mua
09:33:01
2,000
7,350
1.38
Mua
09:32:43
12,900
7,350
1.38
Mua
09:32:33
7,100
7,340
1.24
Mua
09:32:21
800
7,330
1.1
Mua
09:32:15
5,000
7,310
0.83
Bán
09:31:33
100
7,330
1.1
Mua
09:31:13
4,600
7,300
0.69
Mua
09:29:43
100
7,300
0.69
Mua
09:29:31
3,200
7,290
0.55
Bán
09:29:15
300
7,300
0.69
Mua
09:29:05
100
7,300
0.69
Bán
09:29:03
2,200
7,300
0.69
Bán
09:28:47
500
7,300
0.69
Bán
09:28:20
5,000
7,350
1.38
Mua
09:28:16
3,000
7,300
0.69
Bán
09:28:07
4,700
7,300
0.69
Mua
09:28:00
8,600
7,300
0.69
Mua
09:27:53
6,000
7,300
0.69
Mua
09:27:52
1,500
7,300
0.69
Mua
09:27:48
9,200
7,300
0.69
Mua
09:27:41
4,800
7,300
0.69
Mua
09:27:24
10,700
7,300
0.69
Mua
09:27:19
2,000
7,290
0.55
Bán
09:27:08
2,800
7,290
0.55
Mua
09:25:49
100
7,290
0.55
Mua
09:25:45
1,500
7,280
0.41
Bán
09:25:04
5,700
7,280
0.41
Mua
09:24:57
11,000
7,280
0.41
Mua
09:24:44
3,000
7,280
0.41
Mua
09:24:39
1,600
7,280
0.41
Mua
09:24:34
1,400
7,280
0.41
Mua
09:24:25
7,600
7,280
0.41
Mua
09:24:21
1,000
7,270
0.28
Bán
09:24:11
8,500
7,270
0.28
Mua
09:23:59
9,000
7,270
0.28
Mua
09:23:52
8,000
7,270
0.28
Mua
09:23:32
5,600
7,260
0.14
Mua
09:23:23
9,000
7,260
0.14
Mua
09:20:20
100
7,250
0.0
Bán
09:18:03
100
7,260
0.14
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TLD
Định giá cổ phiếu TLD theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TLD
N
E
W
(*) Khối ngoại mua ròng cổ phiếu TLD với giá trị luỹ kế 180.75 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng TLD
N
E
W
Phân tích kết quả kinh doanh TLD
Phân tích báo cáo tài chính TLD
Lịch sử cổ tức TLD
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
