Chỉ số tài chính cổ phiếu TIG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TIG
Siêu biểu đồ
Thống kê giao dịch TIG trong phiên
Tham chiếu
7,500
Mở cửa
7,600
Thấp nhất
7,200
Cao nhất
7,600
KLGD
1,289,100
GTGD
9.50 tỷ
NN Mua
0.02 tỷ
NN Bán
0.01 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
219,700
7,200
52,500
7,300
185,800
7,100
65,000
7,400
210,000
7,000
153,500
7,500
615,500
7,200
271,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:31
20,700
7,200
-4.0
-
14:45:18
11,100
7,200
-4.0
-
14:45:17
4,000
7,200
-4.0
-
14:29:57
10,000
7,400
-1.33
Mua
14:29:26
5,900
7,400
-1.33
Mua
14:28:13
20,000
7,400
-1.33
Mua
14:26:39
3,000
7,400
-1.33
Mua
14:25:16
600
7,400
-1.33
Mua
14:22:40
100
7,400
-1.33
Mua
14:22:28
2,200
7,300
-2.67
Mua
14:22:25
10,000
7,300
-2.67
Mua
14:22:22
100
7,300
-2.67
Mua
14:22:09
200
7,300
-2.67
Mua
14:21:57
100
7,300
-2.67
Mua
14:21:44
2,300
7,300
-2.67
Bán
14:21:17
100
7,400
-1.33
Mua
14:21:15
7,000
7,300
-2.67
Bán
14:21:04
4,000
7,300
-2.67
Bán
14:20:38
20,000
7,300
-2.67
Bán
14:20:36
100
7,300
-2.67
Bán
14:20:29
500
7,300
-2.67
Bán
14:20:25
15,000
7,300
-2.67
Bán
14:19:43
3,500
7,300
-2.67
Mua
14:19:40
100
7,300
-2.67
Mua
14:19:36
2,000
7,300
-2.67
Bán
14:19:35
1,100
7,300
-2.67
Bán
14:19:15
50,000
7,300
-2.67
Bán
14:19:13
10,000
7,300
-2.67
Bán
14:19:04
14,000
7,300
-2.67
Bán
14:18:53
9,000
7,300
-2.67
Bán
14:18:47
5,000
7,300
-2.67
Bán
14:18:11
11,300
7,300
-2.67
Bán
14:17:59
10,000
7,300
-2.67
Bán
14:17:25
200
7,300
-2.67
Bán
14:16:46
100
7,400
-1.33
Mua
14:16:01
1,000
7,300
-2.67
Bán
14:15:48
5,000
7,300
-2.67
Bán
14:13:38
100
7,400
-1.33
Mua
14:13:29
1,500
7,300
-2.67
Bán
14:13:08
200
7,400
-1.33
Mua
14:10:29
100
7,400
-1.33
Mua
14:10:06
4,500
7,300
-2.67
Bán
14:09:28
100
7,400
-1.33
Mua
14:06:37
3,500
7,300
-2.67
Bán
14:05:50
4,000
7,300
-2.67
Bán
14:05:28
6,300
7,300
-2.67
Bán
14:04:43
11,000
7,300
-2.67
Bán
14:03:40
300
7,400
-1.33
Mua
14:03:02
1,000
7,300
-2.67
Bán
14:02:55
3,000
7,300
-2.67
Bán
14:01:00
5,100
7,300
-2.67
Bán
14:00:15
2,000
7,300
-2.67
Bán
13:59:51
2,800
7,300
-2.67
Bán
13:59:10
4,400
7,300
-2.67
Bán
13:57:55
600
7,300
-2.67
Bán
13:57:49
3,000
7,300
-2.67
Bán
13:55:47
6,000
7,300
-2.67
Bán
13:55:42
100
7,400
-1.33
Mua
13:55:27
1,000
7,400
-1.33
Mua
13:54:59
1,300
7,400
-1.33
Mua
13:54:17
100
7,400
-1.33
Mua
13:49:23
200
7,400
-1.33
Mua
13:46:35
1,000
7,400
-1.33
Mua
13:46:24
1,000
7,400
-1.33
Mua
13:46:17
1,000
7,400
-1.33
Mua
13:44:33
100
7,400
-1.33
Mua
13:44:12
600
7,300
-2.67
Bán
13:41:03
4,200
7,300
-2.67
Bán
13:39:32
100
7,400
-1.33
Mua
13:38:59
1,200
7,400
-1.33
Mua
13:38:48
1,200
7,400
-1.33
Mua
13:38:22
400
7,400
-1.33
Mua
13:37:44
100
7,300
-2.67
Bán
13:37:25
100
7,400
-1.33
Mua
13:36:55
200
7,400
-1.33
Mua
13:36:43
100
7,400
-1.33
Mua
13:35:21
5,000
7,400
-1.33
Mua
13:33:12
700
7,400
-1.33
Mua
13:31:30
900
7,400
-1.33
Mua
13:30:49
1,400
7,300
-2.67
Bán
13:28:14
600
7,300
-2.67
Bán
13:25:23
200
7,300
-2.67
Bán
13:25:02
900
7,300
-2.67
Bán
13:24:37
1,000
7,300
-2.67
Bán
13:24:00
100
7,400
-1.33
Mua
13:23:00
100
7,400
-1.33
Mua
13:22:14
300
7,400
-1.33
Mua
13:22:09
100
7,400
-1.33
Mua
13:22:06
100
7,300
-2.67
Bán
13:21:44
4,000
7,300
-2.67
Bán
13:19:33
100
7,400
-1.33
Mua
13:18:10
7,100
7,300
-2.67
Bán
13:18:08
5,900
7,300
-2.67
Bán
13:18:04
20,000
7,300
-2.67
Bán
13:17:51
5,000
7,300
-2.67
Bán
13:17:44
5,000
7,300
-2.67
Bán
13:17:40
1,900
7,300
-2.67
Bán
13:17:11
1,600
7,300
-2.67
Bán
13:17:10
38,400
7,300
-2.67
Bán
13:13:56
9,500
7,300
-2.67
Bán
13:13:47
1,000
7,400
-1.33
Bán
13:13:28
57,200
7,400
-1.33
Bán
13:13:14
5,500
7,400
-1.33
Bán
13:13:08
4,500
7,400
-1.33
Bán
13:10:17
4,500
7,400
-1.33
Bán
13:07:45
8,000
7,400
-1.33
Bán
13:07:41
100
7,500
0.0
Mua
13:07:08
5,000
7,400
-1.33
Bán
13:06:26
700
7,500
0.0
Mua
13:06:03
300
7,400
-1.33
Bán
13:05:56
200
7,400
-1.33
Bán
13:05:55
400
7,400
-1.33
Bán
13:05:49
100
7,400
-1.33
Bán
13:04:06
1,000
7,400
-1.33
Bán
13:03:57
100
7,400
-1.33
Bán
13:03:45
10,000
7,400
-1.33
Bán
13:01:41
300
7,400
-1.33
Bán
13:01:00
3,300
7,400
-1.33
Bán
13:00:19
100
7,400
-1.33
Bán
13:00:06
500
7,400
-1.33
Bán
13:00:02
100
7,400
-1.33
Bán
11:27:24
100
7,400
-1.33
Bán
11:26:17
100
7,500
0.0
Mua
11:25:23
1,400
7,400
-1.33
Bán
11:23:20
100
7,500
0.0
Mua
11:23:10
400
7,400
-1.33
Bán
11:12:27
5,000
7,400
-1.33
Bán
11:09:02
2,000
7,400
-1.33
Bán
10:56:30
100
7,500
0.0
Mua
10:56:13
500
7,400
-1.33
Bán
10:53:41
2,000
7,400
-1.33
Bán
10:52:11
700
7,400
-1.33
Bán
10:51:51
300
7,400
-1.33
Mua
10:51:48
10,000
7,400
-1.33
Mua
10:51:46
1,900
7,400
-1.33
Mua
10:51:38
10,000
7,400
-1.33
Mua
10:51:22
5,000
7,400
-1.33
Mua
10:51:19
2,400
7,400
-1.33
Mua
10:51:18
30,000
7,400
-1.33
Mua
10:51:04
6,000
7,400
-1.33
Mua
10:50:39
10,000
7,400
-1.33
Mua
10:50:36
10,000
7,400
-1.33
Mua
10:50:34
10,000
7,400
-1.33
Mua
10:48:37
5,000
7,400
-1.33
Mua
10:45:40
500
7,400
-1.33
Mua
10:42:28
500
7,400
-1.33
Mua
10:34:43
1,000
7,300
-2.67
Bán
10:34:14
300
7,300
-2.67
Bán
10:33:27
200
7,400
-1.33
Mua
10:26:47
100
7,400
-1.33
Mua
10:26:22
1,000
7,400
-1.33
Mua
10:26:21
100
7,400
-1.33
Mua
10:26:06
100
7,400
-1.33
Mua
10:26:02
9,000
7,400
-1.33
Mua
10:24:58
2,000
7,400
-1.33
Mua
10:24:19
2,000
7,300
-2.67
Bán
10:24:05
700
7,400
-1.33
Mua
10:20:15
500
7,300
-2.67
Bán
10:20:14
3,000
7,300
-2.67
Bán
10:20:07
1,000
7,400
-1.33
Mua
10:19:16
3,200
7,400
-1.33
Mua
10:17:38
100
7,400
-1.33
Mua
10:17:07
3,000
7,400
-1.33
Mua
10:17:03
300
7,400
-1.33
Mua
10:16:34
100
7,400
-1.33
Mua
10:15:35
500
7,400
-1.33
Mua
10:15:16
100
7,400
-1.33
Mua
10:14:16
900
7,400
-1.33
Mua
10:14:02
1,000
7,400
-1.33
Mua
10:13:31
1,000
7,400
-1.33
Mua
10:12:45
300
7,400
-1.33
Mua
10:12:11
800
7,400
-1.33
Mua
10:12:03
500
7,400
-1.33
Mua
10:12:00
1,200
7,400
-1.33
Mua
10:11:46
2,700
7,400
-1.33
Mua
10:11:11
500
7,400
-1.33
Mua
10:11:01
300
7,400
-1.33
Mua
10:10:49
100
7,400
-1.33
Mua
10:10:38
20,000
7,400
-1.33
Mua
10:10:25
1,200
7,400
-1.33
Mua
10:10:15
2,000
7,400
-1.33
Mua
10:10:08
10,000
7,400
-1.33
Mua
10:10:02
600
7,400
-1.33
Mua
10:09:55
500
7,400
-1.33
Mua
10:09:12
1,000
7,400
-1.33
Mua
10:08:44
3,000
7,400
-1.33
Mua
10:08:02
100
7,400
-1.33
Mua
10:07:15
20,000
7,400
-1.33
Mua
10:06:37
13,000
7,400
-1.33
Bán
10:06:28
10,000
7,400
-1.33
Bán
10:06:17
10,000
7,400
-1.33
Bán
10:05:26
20,000
7,400
-1.33
Bán
10:04:49
16,500
7,400
-1.33
Bán
10:04:29
100
7,400
-1.33
Bán
10:03:06
300
7,400
-1.33
Bán
10:01:51
4,000
7,400
-1.33
Bán
10:01:25
13,300
7,400
-1.33
Bán
09:59:30
40,000
7,400
-1.33
Bán
09:56:32
200
7,400
-1.33
Bán
09:52:43
500
7,500
0.0
Mua
09:52:28
300
7,500
0.0
Mua
09:50:35
1,000
7,500
0.0
Mua
09:49:58
2,000
7,500
0.0
Mua
09:49:49
100
7,500
0.0
Mua
09:49:44
1,000
7,500
0.0
Mua
09:49:36
200
7,500
0.0
Mua
09:49:25
2,000
7,500
0.0
Mua
09:49:17
9,000
7,500
0.0
Mua
09:49:12
5,000
7,500
0.0
Mua
09:48:48
300
7,500
0.0
Mua
09:48:43
1,000
7,500
0.0
Mua
09:48:31
10,000
7,500
0.0
Mua
09:48:29
100
7,500
0.0
Mua
09:48:16
3,700
7,500
0.0
Mua
09:47:31
2,000
7,500
0.0
Mua
09:47:23
10,000
7,500
0.0
Mua
09:46:52
200
7,500
0.0
Mua
09:46:25
200
7,500
0.0
Mua
09:46:14
1,000
7,500
0.0
Mua
09:46:06
2,700
7,500
0.0
Mua
09:45:04
5,700
7,500
0.0
Mua
09:44:52
1,000
7,500
0.0
Mua
09:44:18
4,000
7,500
0.0
Mua
09:43:36
10,000
7,500
0.0
Mua
09:42:56
7,100
7,500
0.0
Mua
09:42:45
100
7,500
0.0
Mua
09:41:48
1,000
7,500
0.0
Mua
09:41:42
1,000
7,500
0.0
Mua
09:39:49
100
7,500
0.0
Mua
09:36:03
20,000
7,400
-1.33
Bán
09:35:36
18,800
7,400
-1.33
Bán
09:33:48
200
7,400
-1.33
Bán
09:33:45
1,000
7,400
-1.33
Bán
09:33:15
2,800
7,400
-1.33
Bán
09:32:46
1,400
7,400
-1.33
Bán
09:32:14
2,200
7,400
-1.33
Mua
09:32:08
1,000
7,400
-1.33
Mua
09:31:43
4,400
7,400
-1.33
Bán
09:31:02
300
7,400
-1.33
Bán
09:30:53
5,000
7,400
-1.33
Bán
09:29:54
3,000
7,400
-1.33
Bán
09:29:48
3,700
7,400
-1.33
Mua
09:29:24
9,500
7,400
-1.33
Bán
09:28:24
1,600
7,400
-1.33
Mua
09:28:03
600
7,400
-1.33
Bán
09:27:47
2,500
7,400
-1.33
Bán
09:27:29
1,000
7,400
-1.33
Bán
09:27:20
2,200
7,400
-1.33
Mua
09:27:13
1,000
7,400
-1.33
Mua
09:27:10
10,000
7,400
-1.33
Mua
09:27:06
2,000
7,400
-1.33
Mua
09:27:04
10,000
7,400
-1.33
Mua
09:27:02
2,000
7,400
-1.33
Mua
09:26:55
500
7,400
-1.33
Mua
09:26:46
500
7,400
-1.33
Mua
09:26:35
2,000
7,400
-1.33
Mua
09:26:34
1,000
7,400
-1.33
Mua
09:25:49
65,900
7,400
-1.33
Bán
09:23:39
2,600
7,400
-1.33
Bán
09:23:38
200
7,400
-1.33
Bán
09:21:15
1,300
7,500
0.0
Mua
09:20:08
500
7,500
0.0
Mua
09:19:53
2,600
7,500
0.0
Bán
09:19:39
5,000
7,500
0.0
Bán
09:19:22
100
7,600
1.33
Mua
09:19:13
200
7,500
0.0
Bán
09:18:35
200
7,500
0.0
Bán
09:17:44
100
7,500
0.0
Bán
09:16:21
400
7,500
0.0
Mua
09:16:12
3,000
7,500
0.0
Mua
09:14:09
4,000
7,500
0.0
Mua
09:13:40
100
7,500
0.0
Mua
09:12:09
600
7,500
0.0
Mua
09:11:29
100
7,500
0.0
Bán
09:11:26
10,000
7,500
0.0
Bán
09:11:05
3,600
7,500
0.0
Bán
09:10:31
500
7,500
0.0
Bán
09:09:34
100
7,600
1.33
Mua
09:09:11
1,000
7,500
0.0
Bán
09:08:00
100
7,600
1.33
Mua
09:07:24
1,000
7,500
0.0
Bán
09:03:22
1,400
7,600
1.33
Mua
09:00:06
100
7,600
1.33
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TIG
Định giá cổ phiếu TIG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh TIG
Phân tích báo cáo tài chính TIG
Lịch sử cổ tức TIG
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
