Chỉ số tài chính cổ phiếu TDC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TDC
Siêu biểu đồ
Thống kê giao dịch TDC trong phiên
Tham chiếu
11,800
Mở cửa
11,800
Thấp nhất
11,750
Cao nhất
12,050
KLGD
1,112,600
GTGD
13.28 tỷ
NN Mua
2.06 tỷ
NN Bán
1.37 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
27,900
11,900
33,900
11,950
71,100
11,850
94,200
12,000
92,700
11,800
43,200
12,050
191,700
11,950
171,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:57
68,400
11,950
1.27
-
14:29:46
2,000
11,900
0.85
Mua
14:27:34
700
11,900
0.85
Bán
14:27:30
9,300
11,900
0.85
Mua
14:26:34
3,700
11,900
0.85
Bán
14:26:16
5,000
11,900
0.85
Mua
14:26:14
1,300
11,900
0.85
Mua
14:25:33
100
11,900
0.85
Mua
14:25:22
100
11,900
0.85
Bán
14:25:16
3,500
11,900
0.85
Bán
14:24:58
3,000
11,900
0.85
Mua
14:24:57
5,500
11,900
0.85
Mua
14:24:49
1,000
11,900
0.85
Mua
14:24:43
500
11,900
0.85
Mua
14:23:48
4,300
11,900
0.85
Mua
14:23:33
700
11,900
0.85
Mua
14:22:59
2,000
11,900
0.85
Mua
14:22:57
1,000
11,900
0.85
Mua
14:22:48
5,300
11,900
0.85
Mua
14:22:46
2,000
11,900
0.85
Mua
14:21:27
5,000
11,900
0.85
Mua
14:18:44
100
11,900
0.85
Mua
14:18:16
3,800
11,900
0.85
Mua
14:18:14
6,200
11,900
0.85
Mua
14:17:53
200
11,900
0.85
Mua
14:17:07
900
11,900
0.85
Bán
14:16:48
1,900
11,900
0.85
Bán
14:16:37
17,200
11,900
0.85
Mua
14:14:50
2,300
11,900
0.85
Bán
14:14:45
5,000
11,900
0.85
Bán
14:14:25
2,700
11,900
0.85
Bán
14:14:23
2,300
11,900
0.85
Bán
14:14:06
1,700
11,900
0.85
Bán
14:13:58
300
11,900
0.85
Bán
14:13:52
700
11,900
0.85
Mua
14:13:38
4,300
11,900
0.85
Bán
14:13:30
3,000
11,900
0.85
Bán
14:13:25
3,000
11,900
0.85
Bán
14:13:23
1,000
11,900
0.85
Bán
14:13:00
8,700
11,900
0.85
Mua
14:12:47
4,000
11,900
0.85
Mua
14:12:03
4,200
11,900
0.85
Mua
14:09:51
1,000
11,900
0.85
Mua
14:09:37
100
11,850
0.42
Bán
14:09:36
4,000
11,900
0.85
Mua
14:09:08
100
11,850
0.42
Bán
14:07:18
500
11,850
0.42
Bán
14:05:57
2,000
11,850
0.42
Bán
14:04:52
4,200
11,850
0.42
Bán
14:04:48
500
11,850
0.42
Bán
14:03:03
1,000
11,850
0.42
Bán
14:01:36
1,000
11,850
0.42
Bán
13:59:01
100
11,850
0.42
Bán
13:58:56
3,000
11,900
0.85
Mua
13:57:59
200
11,850
0.42
Bán
13:57:53
5,000
11,900
0.85
Mua
13:57:51
100
11,850
0.42
Bán
13:57:11
5,000
11,850
0.42
Bán
13:56:19
9,000
11,850
0.42
Bán
13:56:02
1,000
11,850
0.42
Bán
13:55:34
200
11,850
0.42
Bán
13:54:54
1,000
11,900
0.85
Mua
13:53:50
2,000
11,900
0.85
Mua
13:53:33
500
11,900
0.85
Mua
13:53:12
2,000
11,900
0.85
Mua
13:52:18
100
11,900
0.85
Mua
13:50:08
500
11,900
0.85
Mua
13:48:59
500
11,850
0.42
Bán
13:48:35
1,000
11,900
0.85
Mua
13:47:19
1,500
11,900
0.85
Mua
13:47:11
100
11,900
0.85
Mua
13:46:04
10,000
11,900
0.85
Mua
13:44:55
15,000
11,900
0.85
Mua
13:41:28
300
11,850
0.42
Bán
13:39:40
3,000
11,850
0.42
Bán
13:36:39
1,500
11,900
0.85
Mua
13:36:14
2,000
11,900
0.85
Mua
13:35:07
1,400
11,900
0.85
Bán
13:33:29
1,300
11,900
0.85
Mua
13:32:54
6,700
11,900
0.85
Bán
13:32:28
300
11,900
0.85
Mua
13:31:06
300
11,900
0.85
Mua
13:29:16
100
11,900
0.85
Bán
13:28:18
600
11,900
0.85
Mua
13:27:33
1,500
11,900
0.85
Mua
13:27:17
5,000
11,900
0.85
Bán
13:26:51
5,000
11,900
0.85
Mua
13:26:33
1,000
11,900
0.85
Mua
13:23:33
2,200
11,900
0.85
Bán
13:20:49
100
11,950
1.27
Mua
13:19:44
300
11,900
0.85
Bán
13:18:48
600
11,900
0.85
Mua
13:17:03
6,000
11,900
0.85
Bán
13:16:49
300
11,900
0.85
Bán
13:16:14
1,000
11,900
0.85
Bán
13:15:05
500
11,950
1.27
Mua
13:13:43
100
11,950
1.27
Mua
13:12:18
7,900
11,850
0.42
Bán
13:12:12
200
11,950
1.27
Mua
13:09:16
100
11,950
1.27
Mua
13:09:11
900
11,900
0.85
Mua
13:07:26
500
11,900
0.85
Mua
13:05:04
100
11,950
1.27
Mua
13:04:52
100
11,900
0.85
Bán
13:04:45
400
11,900
0.85
Mua
13:04:28
5,000
11,900
0.85
Mua
13:04:20
4,600
11,900
0.85
Bán
13:04:14
2,000
11,900
0.85
Bán
13:03:28
1,900
11,900
0.85
Bán
13:03:26
3,100
11,900
0.85
Bán
13:02:19
2,500
11,900
0.85
Bán
13:02:04
1,000
11,950
1.27
Mua
13:01:34
1,200
11,900
0.85
Bán
13:00:58
11,700
11,900
0.85
Bán
13:00:45
2,500
11,900
0.85
Bán
13:00:39
200
11,900
0.85
Bán
13:00:34
2,000
11,900
0.85
Bán
13:00:21
3,800
11,900
0.85
Bán
13:00:08
2,700
11,900
0.85
Bán
11:29:59
2,900
11,900
0.85
Bán
11:28:48
500
11,900
0.85
Bán
11:28:03
100
11,900
0.85
Bán
11:26:23
10,600
11,900
0.85
Bán
11:15:14
5,000
11,950
1.27
Mua
11:12:28
5,000
11,950
1.27
Mua
11:09:44
900
11,950
1.27
Mua
11:07:03
500
11,950
1.27
Mua
11:06:03
2,700
11,950
1.27
Bán
11:05:46
1,000
11,950
1.27
Bán
11:05:36
400
11,950
1.27
Bán
11:04:51
1,000
11,950
1.27
Bán
11:02:54
100
12,000
1.69
Mua
11:02:39
5,000
11,950
1.27
Bán
11:01:10
100
12,000
1.69
Mua
11:01:02
100
11,950
1.27
Bán
11:00:55
400
11,950
1.27
Bán
11:00:17
10,000
11,950
1.27
Bán
11:00:06
10,000
11,950
1.27
Bán
10:54:32
100
12,000
1.69
Mua
10:53:18
53,300
12,000
1.69
Bán
10:53:17
9,500
12,000
1.69
Bán
10:53:14
5,000
12,000
1.69
Bán
10:52:54
5,000
12,000
1.69
Bán
10:52:40
3,000
12,000
1.69
Bán
10:51:18
9,500
12,000
1.69
Bán
10:49:29
1,000
12,050
2.12
Mua
10:46:14
300
12,050
2.12
Mua
10:45:49
1,000
12,050
2.12
Bán
10:45:42
1,000
12,050
2.12
Bán
10:45:34
1,000
12,050
2.12
Bán
10:45:04
1,000
12,050
2.12
-
10:44:58
2,500
12,050
2.12
Bán
10:44:57
6,200
12,050
2.12
Mua
10:44:32
500
12,050
2.12
Mua
10:44:29
14,000
12,050
2.12
Mua
10:44:22
40,000
12,050
2.12
Mua
10:44:11
200
12,000
1.69
Bán
10:43:15
1,000
12,000
1.69
Bán
10:42:31
100
12,000
1.69
Bán
10:40:09
1,900
12,000
1.69
Bán
10:40:05
100
12,000
1.69
Bán
10:39:58
500
12,000
1.69
Mua
10:39:46
500
12,000
1.69
Bán
10:39:41
400
12,000
1.69
Bán
10:39:31
100
12,000
1.69
Bán
10:39:29
1,000
12,000
1.69
Bán
10:39:13
3,000
12,000
1.69
Bán
10:39:10
4,000
12,000
1.69
Bán
10:38:25
9,000
12,000
1.69
Bán
10:38:16
3,000
12,000
1.69
Bán
10:37:42
51,600
12,000
1.69
Mua
10:37:41
11,000
12,000
1.69
Mua
10:37:29
3,200
12,000
1.69
Mua
10:37:28
10,000
12,000
1.69
Mua
10:37:06
9,500
12,000
1.69
Mua
10:36:00
500
12,000
1.69
Mua
10:35:45
10,000
12,000
1.69
Mua
10:35:21
2,000
12,000
1.69
Mua
10:35:03
200
12,000
1.69
Mua
10:34:07
2,600
12,000
1.69
Mua
10:34:02
6,900
12,000
1.69
Mua
10:33:56
5,600
12,000
1.69
Mua
10:33:46
13,400
12,000
1.69
Mua
10:33:14
100
11,950
1.27
Bán
10:33:09
100
12,000
1.69
Mua
10:33:03
5,000
11,950
1.27
Bán
10:32:58
2,000
11,950
1.27
Bán
10:32:52
100
11,950
1.27
Bán
10:32:23
900
11,950
1.27
Bán
10:31:59
2,000
11,950
1.27
Bán
10:31:42
300
11,950
1.27
Bán
10:31:31
500
11,950
1.27
Bán
10:30:38
4,000
11,950
1.27
Bán
10:29:34
7,100
11,950
1.27
Mua
10:29:27
2,500
11,950
1.27
Mua
10:29:08
3,400
11,950
1.27
Mua
10:27:10
100
11,950
1.27
Mua
10:26:05
10,000
11,900
0.85
Bán
10:26:03
200
11,900
0.85
Bán
10:23:50
1,700
11,900
0.85
Bán
10:23:32
1,000
11,900
0.85
Bán
10:23:16
300
11,950
1.27
Mua
10:22:32
1,100
11,950
1.27
Mua
10:22:31
7,900
11,950
1.27
Mua
10:22:02
5,000
11,950
1.27
Mua
10:20:08
100
11,950
1.27
Mua
10:19:08
4,200
11,900
0.85
Bán
10:18:57
100
11,900
0.85
Bán
10:15:25
400
11,950
1.27
Mua
10:14:13
100
11,950
1.27
Mua
10:13:07
500
11,900
0.85
Bán
10:12:09
1,000
11,900
0.85
Bán
10:11:40
800
11,900
0.85
Mua
10:11:33
200
11,900
0.85
Bán
10:11:32
100
11,950
1.27
Mua
10:11:25
5,000
11,900
0.85
Bán
10:11:24
9,500
11,900
0.85
Bán
10:11:06
10,000
11,900
0.85
Bán
10:11:00
100
11,950
1.27
Mua
10:10:26
200
11,900
0.85
Bán
10:10:07
700
11,900
0.85
Bán
10:09:59
3,000
11,950
1.27
Mua
10:09:51
900
11,950
1.27
Mua
10:09:36
10,000
11,950
1.27
Mua
10:09:08
10,000
11,950
1.27
Mua
10:08:25
1,000
11,900
0.85
Bán
10:07:21
100
11,900
0.85
Mua
10:05:00
1,600
11,850
0.42
Mua
10:04:59
15,400
11,850
0.42
Bán
10:04:29
1,000
11,900
0.85
Bán
10:03:23
100
11,900
0.85
Mua
10:02:51
1,000
11,900
0.85
Mua
10:02:38
400
11,900
0.85
Bán
10:01:53
10,000
11,950
1.27
Mua
10:01:42
100
11,900
0.85
Bán
10:00:39
300
11,900
0.85
Mua
10:00:33
500
11,900
0.85
Mua
09:58:34
1,200
11,900
0.85
Mua
09:57:31
5,000
11,900
0.85
Bán
09:56:48
6,700
11,900
0.85
Bán
09:55:47
500
11,950
1.27
Mua
09:55:43
500
11,950
1.27
Mua
09:55:38
100
11,950
1.27
Mua
09:53:03
800
11,950
1.27
Mua
09:52:49
300
11,950
1.27
Mua
09:52:36
20,000
11,950
1.27
Mua
09:52:34
5,000
11,950
1.27
Mua
09:51:54
100
11,950
1.27
Mua
09:51:46
100
11,850
0.42
Bán
09:51:33
400
11,950
1.27
Mua
09:51:32
19,600
11,900
0.85
Mua
09:51:31
100
11,900
0.85
Mua
09:51:20
500
11,850
0.42
Mua
09:51:12
1,000
11,850
0.42
Mua
09:50:16
10,000
11,850
0.42
Mua
09:50:12
300
11,850
0.42
Mua
09:48:28
100
11,850
0.42
Mua
09:47:37
3,400
11,800
0.0
Mua
09:47:06
500
11,800
0.0
Mua
09:46:29
1,000
11,800
0.0
Mua
09:45:56
200
11,800
0.0
Mua
09:44:09
200
11,800
0.0
Mua
09:43:25
1,200
11,800
0.0
Mua
09:42:55
900
11,800
0.0
Mua
09:41:46
200
11,800
0.0
Mua
09:41:44
200
11,800
0.0
Mua
09:40:06
100
11,800
0.0
Bán
09:40:05
7,700
11,800
0.0
Bán
09:36:35
9,900
11,800
0.0
Bán
09:35:43
3,000
11,800
0.0
Bán
09:35:41
5,300
11,800
0.0
Bán
09:35:40
800
11,800
0.0
Bán
09:33:59
3,000
11,800
0.0
Bán
09:30:03
2,200
11,800
0.0
Mua
09:29:47
5,000
11,800
0.0
Mua
09:29:12
1,000
11,800
0.0
Mua
09:28:57
5,000
11,750
-0.42
Bán
09:28:28
12,400
11,800
0.0
Mua
09:28:25
1,000
11,800
0.0
Mua
09:27:31
300
11,800
0.0
Mua
09:26:40
1,000
11,800
0.0
Mua
09:26:20
25,000
11,800
0.0
Mua
09:24:41
3,600
11,750
-0.42
Bán
09:23:02
7,000
11,800
0.0
Bán
09:20:32
100
11,850
0.42
Mua
09:20:11
300
11,850
0.42
Mua
09:20:03
1,800
11,850
0.42
Mua
09:19:53
500
11,850
0.42
Mua
09:18:30
100
11,850
0.42
Mua
09:18:07
400
11,850
0.42
Mua
09:18:06
400
11,850
0.42
Mua
09:17:01
100
11,850
0.42
Mua
09:15:44
4,300
11,800
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TDC
Định giá cổ phiếu TDC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng TDC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu TDC với giá trị luỹ kế 5.41 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng TDC
N
E
W
Phân tích kết quả kinh doanh TDC
Phân tích báo cáo tài chính TDC
Lịch sử cổ tức TDC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
