Chỉ số tài chính cổ phiếu SGR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu SGR
Siêu biểu đồ
Thống kê giao dịch SGR trong phiên
Tham chiếu
32,550
Mở cửa
34,500
Thấp nhất
32,650
Cao nhất
34,500
KLGD
522,900
GTGD
17.58 tỷ
NN Mua
0.13 tỷ
NN Bán
2.21 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
1,200
33,450
2,800
33,500
5,000
33,300
2,400
33,550
5,400
33,100
3,500
33,600
11,600
33,450
8,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:02
16,700
33,450
2.76
-
14:29:52
1,000
33,500
2.92
Mua
14:29:25
1,000
33,500
2.92
Mua
14:29:21
5,000
33,500
2.92
Mua
14:29:19
100
33,500
2.92
Mua
14:29:17
100
33,450
2.76
Bán
14:28:55
400
33,450
2.76
Mua
14:28:51
5,700
33,450
2.76
Mua
14:28:36
1,000
33,450
2.76
Mua
14:26:43
500
33,450
2.76
Mua
14:25:50
100
33,450
2.76
Mua
14:25:23
2,300
33,400
2.61
Mua
14:24:17
300
33,400
2.61
Mua
14:24:16
2,000
33,400
2.61
Mua
14:24:09
4,900
33,300
2.3
Mua
14:24:02
100
33,200
2.0
Mua
14:22:00
100
33,100
1.69
Bán
14:21:41
100
33,300
2.3
Bán
14:19:28
2,000
33,300
2.3
Bán
14:18:57
100
33,500
2.92
Mua
14:18:46
200
33,400
2.61
Bán
14:18:29
100
33,500
2.92
Mua
14:17:53
2,000
33,300
2.3
Bán
14:17:40
200
33,300
2.3
Bán
14:16:10
100
33,500
2.92
Mua
14:16:05
3,500
33,400
2.61
Mua
14:12:09
1,000
33,400
2.61
Mua
14:09:29
300
33,400
2.61
Mua
14:08:12
100
33,400
2.61
Mua
14:07:57
300
33,300
2.3
Bán
14:07:53
100
33,300
2.3
Bán
14:07:44
1,600
33,300
2.3
Bán
14:07:30
100
33,400
2.61
Mua
14:06:43
900
33,300
2.3
Mua
14:06:16
7,000
33,300
2.3
Mua
14:05:45
100
33,300
2.3
Mua
14:05:39
200
33,250
2.15
Mua
14:05:15
2,200
33,250
2.15
Mua
14:04:46
2,000
33,250
2.15
Mua
14:02:17
1,000
33,250
2.15
Mua
14:01:40
3,000
33,250
2.15
Mua
14:01:31
1,500
33,250
2.15
Mua
14:00:38
800
33,250
2.15
Mua
14:00:37
1,200
33,250
2.15
Mua
13:58:10
2,000
33,050
1.54
Bán
13:57:37
600
33,050
1.54
Bán
13:55:37
3,000
33,050
1.54
Bán
13:55:28
1,000
33,100
1.69
Bán
13:54:47
100
33,200
2.0
Bán
13:53:57
400
33,200
2.0
Bán
13:53:50
600
33,200
2.0
Bán
13:52:54
100
33,250
2.15
Mua
13:51:31
200
33,200
2.0
Bán
13:50:30
4,100
33,200
2.0
Bán
13:50:07
1,000
33,200
2.0
Bán
13:49:58
500
33,200
2.0
Bán
13:49:25
5,000
33,200
2.0
Bán
13:48:37
2,100
33,200
2.0
Bán
13:48:20
300
33,250
2.15
Mua
13:47:52
100
33,250
2.15
Bán
13:46:28
400
33,250
2.15
Bán
13:46:23
7,500
33,250
2.15
Bán
13:46:17
10,000
33,300
2.3
Mua
13:44:13
500
33,200
2.0
Bán
13:41:55
8,100
33,300
2.3
Bán
13:40:58
1,600
33,500
2.92
Bán
13:40:55
1,900
33,500
2.92
Bán
13:40:32
100
33,550
3.07
Bán
13:37:39
2,500
33,550
3.07
Mua
13:36:51
3,900
33,550
3.07
Mua
13:34:47
400
33,500
2.92
Bán
13:34:02
1,100
33,500
2.92
Mua
13:33:37
3,100
33,400
2.61
Mua
13:33:17
2,500
33,350
2.46
Mua
13:29:58
300
33,350
2.46
Mua
13:29:00
2,500
33,350
2.46
Mua
13:25:07
1,000
33,300
2.3
Bán
13:22:40
100
33,350
2.46
Bán
13:21:50
1,000
33,300
2.3
Mua
13:19:03
2,000
33,350
2.46
Mua
13:18:37
10,000
33,250
2.15
Bán
13:15:56
500
33,300
2.3
Bán
13:11:41
300
33,250
2.15
Bán
13:11:21
5,000
33,250
2.15
Bán
13:10:39
3,000
33,300
2.3
Mua
13:08:42
400
33,250
2.15
Bán
13:08:13
2,000
33,300
2.3
Bán
13:08:10
1,000
33,300
2.3
Bán
13:00:50
6,900
33,400
2.61
Bán
11:29:23
1,000
33,400
2.61
Bán
11:28:40
1,000
33,450
2.76
Bán
11:28:23
500
33,450
2.76
Bán
11:25:14
3,200
33,450
2.76
Bán
11:23:40
200
33,450
2.76
Bán
11:22:52
5,000
33,500
2.92
Mua
11:20:16
3,500
33,500
2.92
Bán
11:14:12
300
33,500
2.92
Bán
11:07:51
100
33,500
2.92
Bán
11:05:03
2,000
33,500
2.92
Bán
11:02:23
2,200
33,600
3.23
Mua
11:02:21
600
33,600
3.23
Mua
11:01:20
800
33,500
2.92
Mua
11:01:03
2,200
33,500
2.92
Bán
10:56:41
4,000
33,500
2.92
Mua
10:56:33
100
33,500
2.92
Mua
10:56:27
100
33,450
2.76
Bán
10:56:25
2,800
33,500
2.92
Bán
10:48:08
100
33,550
3.07
Mua
10:45:52
1,900
33,550
3.07
Mua
10:43:14
1,000
33,300
2.3
Bán
10:43:04
1,000
33,300
2.3
Bán
10:39:47
200
33,300
2.3
Bán
10:38:41
400
33,250
2.15
Bán
10:37:49
100
33,500
2.92
Bán
10:37:19
500
33,500
2.92
Bán
10:34:24
1,000
33,500
2.92
Bán
10:34:12
3,400
33,500
2.92
Mua
10:33:55
700
33,250
2.15
Mua
10:33:14
300
33,300
2.3
Bán
10:31:46
100
33,450
2.76
Mua
10:30:26
1,000
33,300
2.3
Bán
10:28:05
200
33,450
2.76
Mua
10:27:20
1,000
33,450
2.76
Mua
10:26:41
1,000
33,450
2.76
Mua
10:26:27
1,000
33,450
2.76
Mua
10:25:33
4,000
33,450
2.76
Mua
10:25:31
1,000
33,450
2.76
Mua
10:25:05
100
33,450
2.76
Mua
10:24:41
4,100
33,300
2.3
Bán
10:24:28
700
33,300
2.3
Bán
10:24:27
100
33,300
2.3
Mua
10:23:50
1,000
33,300
2.3
Mua
10:17:52
1,300
33,000
1.38
Bán
10:15:20
200
33,000
1.38
Bán
10:11:45
100
33,000
1.38
Mua
10:11:39
700
33,000
1.38
Mua
10:11:35
500
33,000
1.38
Mua
10:10:54
2,700
32,900
1.08
Mua
10:10:34
200
32,900
1.08
Mua
10:09:41
1,000
32,900
1.08
Bán
10:09:23
1,200
33,000
1.38
Bán
10:09:22
27,400
33,000
1.38
Bán
10:09:11
1,000
33,050
1.54
Bán
10:08:43
1,200
33,100
1.69
Bán
10:08:21
1,100
33,200
2.0
Bán
10:07:32
4,200
33,450
2.76
Bán
10:07:31
1,700
33,450
2.76
Bán
10:07:04
5,300
33,500
2.92
Bán
10:06:56
3,000
33,500
2.92
Bán
10:03:16
7,000
33,550
3.07
Bán
10:02:49
400
33,650
3.38
Mua
10:00:38
700
33,650
3.38
Bán
09:57:23
700
33,700
3.53
Bán
09:54:03
100
33,700
3.53
Mua
09:53:35
100
33,700
3.53
Mua
09:52:16
200
33,700
3.53
Mua
09:50:00
100
33,700
3.53
Bán
09:49:36
100
33,800
3.84
Mua
09:49:35
300
33,700
3.53
Bán
09:49:00
600
33,800
3.84
Mua
09:48:22
400
33,800
3.84
Mua
09:48:20
900
33,800
3.84
Mua
09:48:09
5,000
33,800
3.84
Mua
09:47:58
4,200
33,800
3.84
Mua
09:47:18
400
33,700
3.53
Bán
09:45:48
900
33,700
3.53
Mua
09:45:39
500
33,650
3.38
Bán
09:44:56
200
33,650
3.38
Bán
09:40:59
100
33,700
3.53
Bán
09:37:33
100
33,700
3.53
Mua
09:37:18
100
33,700
3.53
Bán
09:35:50
100
33,800
3.84
Mua
09:35:09
2,000
33,850
3.99
Bán
09:34:59
1,000
33,850
3.99
Bán
09:32:58
400
34,000
4.45
Mua
09:32:24
5,000
34,000
4.45
Bán
09:31:38
1,000
34,300
5.38
Mua
09:30:03
800
34,300
5.38
Bán
09:29:38
200
34,300
5.38
Mua
09:29:32
100
34,300
5.38
Mua
09:29:21
1,000
34,400
5.68
Mua
09:29:14
1,400
34,350
5.53
Mua
09:29:01
2,500
34,000
4.45
Mua
09:28:47
100
34,000
4.45
Mua
09:28:43
6,000
34,000
4.45
Bán
09:28:15
3,000
34,250
5.22
Mua
09:27:07
5,000
34,000
4.45
Mua
09:27:04
200
33,900
4.15
Bán
09:26:49
2,800
33,900
4.15
Mua
09:26:48
200
33,900
4.15
Mua
09:26:43
1,500
33,900
4.15
Mua
09:26:42
1,500
33,900
4.15
Mua
09:26:28
300
33,850
3.99
Mua
09:26:13
3,300
33,800
3.84
Mua
09:25:37
100
33,800
3.84
Mua
09:25:18
100
33,800
3.84
Mua
09:25:10
1,300
33,700
3.53
Bán
09:25:02
1,800
33,800
3.84
Mua
09:24:43
100
33,800
3.84
Mua
09:24:05
5,100
33,700
3.53
Mua
09:23:51
400
33,700
3.53
Mua
09:23:01
3,600
33,650
3.38
Mua
09:23:00
7,500
33,500
2.92
Bán
09:22:46
400
33,600
3.23
Mua
09:22:29
2,300
33,500
2.92
Mua
09:22:04
1,800
33,500
2.92
Mua
09:20:52
1,000
33,000
1.38
Bán
09:20:38
2,000
32,650
0.31
Bán
09:20:37
8,000
32,700
0.46
Bán
09:20:14
500
33,350
2.46
Mua
09:20:10
3,100
33,350
2.46
Bán
09:18:42
500
33,350
2.46
Bán
09:18:35
1,000
33,500
2.92
Mua
09:18:25
1,200
33,500
2.92
Bán
09:18:22
100
33,500
2.92
Bán
09:17:58
6,100
33,500
2.92
Mua
09:17:42
3,000
33,500
2.92
Mua
09:17:40
4,100
33,500
2.92
Bán
09:17:39
1,000
33,550
3.07
Mua
09:17:24
2,800
33,600
3.23
Mua
09:17:23
3,000
33,600
3.23
Mua
09:17:22
1,400
33,550
3.07
Bán
09:17:21
1,200
33,600
3.23
Bán
09:17:11
200
33,650
3.38
Bán
09:17:09
2,500
33,650
3.38
Mua
09:16:55
100
33,750
3.69
Bán
09:16:49
10,000
33,800
3.84
Mua
09:16:45
200
33,800
3.84
Mua
09:16:25
1,000
33,800
3.84
Mua
09:16:24
200
33,800
3.84
Mua
09:16:21
5,800
33,800
3.84
Mua
09:15:53
1,400
33,800
3.84
-
09:15:36
90,000
34,250
5.22
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu SGR
Định giá cổ phiếu SGR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng SGR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu SGR với giá trị luỹ kế 1.67 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng SGR
N
E
W
Phân tích kết quả kinh doanh SGR
Phân tích báo cáo tài chính SGR
Lịch sử cổ tức SGR
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
