Chỉ số tài chính cổ phiếu PVC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PVC
Siêu biểu đồ
Thống kê giao dịch PVC trong phiên
Tham chiếu
12,000
Mở cửa
12,100
Thấp nhất
12,100
Cao nhất
12,400
KLGD
2,674,600
GTGD
32.67 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
153,500
12,100
95,300
12,200
380,400
12,000
194,000
12,300
90,900
11,900
406,900
12,400
624,800
12,200
696,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:01
18,700
12,200
1.67
-
14:30:00
14,000
12,200
1.67
Mua
14:28:49
41,000
12,200
1.67
Mua
14:28:37
1,300
12,100
0.83
Bán
14:28:21
1,500
12,200
1.67
Mua
14:27:52
200
12,200
1.67
Mua
14:27:31
1,200
12,100
0.83
Bán
14:26:48
1,000
12,200
1.67
Mua
14:26:27
1,500
12,100
0.83
Bán
14:25:55
100
12,100
0.83
Bán
14:25:51
100
12,100
0.83
Bán
14:25:50
10,000
12,200
1.67
Mua
14:25:42
2,000
12,100
0.83
Bán
14:25:02
1,000
12,100
0.83
Bán
14:25:01
15,000
12,100
0.83
Bán
14:24:42
1,000
12,100
0.83
Bán
14:24:21
10,000
12,100
0.83
Bán
14:24:18
3,000
12,100
0.83
Bán
14:24:05
1,000
12,100
0.83
Bán
14:23:28
5,000
12,100
0.83
Bán
14:22:58
10,000
12,100
0.83
Bán
14:22:45
500
12,200
1.67
Mua
14:22:42
200
12,100
0.83
Bán
14:22:17
29,100
12,100
0.83
Bán
14:22:04
1,000
12,100
0.83
Bán
14:21:43
500
12,100
0.83
Bán
14:21:25
1,000
12,100
0.83
Bán
14:20:38
300
12,100
0.83
Bán
14:19:37
200
12,100
0.83
Bán
14:19:25
100
12,200
1.67
Mua
14:19:14
100
12,100
0.83
Bán
14:18:32
1,600
12,100
0.83
Bán
14:18:27
1,000
12,200
1.67
Mua
14:18:01
10,300
12,200
1.67
Mua
14:17:45
100
12,200
1.67
Mua
14:17:35
100
12,100
0.83
Bán
14:17:29
2,000
12,200
1.67
Mua
14:17:15
1,000
12,200
1.67
Mua
14:16:10
1,500
12,200
1.67
Mua
14:14:50
28,100
12,200
1.67
Mua
14:14:27
2,000
12,200
1.67
Mua
14:14:07
100
12,100
0.83
Bán
14:13:54
10,000
12,100
0.83
Bán
14:11:24
400
12,100
0.83
Bán
14:10:21
500
12,100
0.83
Bán
14:09:36
5,500
12,100
0.83
Bán
14:07:53
1,300
12,100
0.83
Bán
14:07:43
1,000
12,100
0.83
Bán
14:03:54
300
12,100
0.83
Bán
14:03:37
3,100
12,100
0.83
Bán
14:03:32
900
12,100
0.83
Bán
14:03:24
700
12,100
0.83
Bán
14:02:51
500
12,100
0.83
Bán
14:02:42
1,000
12,100
0.83
Bán
14:02:38
1,100
12,100
0.83
Bán
14:00:46
500
12,100
0.83
Bán
14:00:43
100
12,100
0.83
Bán
14:00:28
7,000
12,100
0.83
Bán
14:00:24
10,000
12,100
0.83
Bán
14:00:14
5,000
12,100
0.83
Bán
14:00:06
1,400
12,100
0.83
Bán
13:59:59
10,000
12,100
0.83
Bán
13:58:53
100
12,100
0.83
Bán
13:58:37
300
12,100
0.83
Bán
13:58:32
7,400
12,100
0.83
Mua
13:58:06
100
12,100
0.83
Mua
13:58:02
1,700
12,100
0.83
Bán
13:57:58
2,200
12,100
0.83
Bán
13:57:43
600
12,100
0.83
Bán
13:57:41
6,500
12,100
0.83
Bán
13:57:38
1,000
12,100
0.83
Bán
13:57:32
2,000
12,100
0.83
Bán
13:57:28
1,000
12,100
0.83
Bán
13:57:12
2,000
12,100
0.83
Bán
13:57:08
400
12,100
0.83
Bán
13:57:05
2,000
12,100
0.83
Bán
13:56:55
2,000
12,100
0.83
Bán
13:56:47
2,000
12,100
0.83
Bán
13:56:46
2,500
12,100
0.83
Bán
13:56:44
1,000
12,100
0.83
Bán
13:56:43
8,000
12,100
0.83
Bán
13:56:34
2,000
12,100
0.83
Bán
13:56:32
2,000
12,100
0.83
Bán
13:56:19
4,000
12,100
0.83
Bán
13:55:51
100
12,100
0.83
Bán
13:55:50
1,200
12,100
0.83
Bán
13:55:48
100
12,100
0.83
Bán
13:55:47
4,000
12,100
0.83
Bán
13:55:41
10,000
12,100
0.83
Bán
13:55:35
3,000
12,100
0.83
Bán
13:55:33
10,000
12,100
0.83
Bán
13:55:20
1,500
12,100
0.83
Bán
13:54:14
1,000
12,100
0.83
Bán
13:54:00
2,000
12,100
0.83
Bán
13:53:43
2,900
12,100
0.83
Bán
13:53:32
100
12,100
0.83
Bán
13:53:12
5,000
12,100
0.83
Bán
13:53:10
2,000
12,100
0.83
Bán
13:52:54
1,000
12,100
0.83
Bán
13:52:27
21,100
12,100
0.83
Bán
13:52:23
28,900
12,100
0.83
Bán
13:52:19
9,800
12,100
0.83
Bán
13:52:12
300
12,100
0.83
Bán
13:51:53
2,000
12,100
0.83
Bán
13:51:52
8,000
12,100
0.83
Bán
13:51:46
2,500
12,100
0.83
Bán
13:51:44
300
12,100
0.83
Bán
13:51:39
1,400
12,100
0.83
Bán
13:51:35
9,800
12,100
0.83
Bán
13:51:29
12,700
12,100
0.83
Bán
13:50:34
1,500
12,100
0.83
Bán
13:50:33
20,300
12,100
0.83
Bán
13:50:18
200
12,100
0.83
Bán
13:50:14
15,000
12,100
0.83
Bán
13:50:05
1,600
12,200
1.67
Mua
13:50:03
400
12,200
1.67
Mua
13:49:58
2,000
12,100
0.83
Bán
13:49:41
100
12,200
1.67
Mua
13:49:22
2,000
12,200
1.67
Mua
13:49:06
5,000
12,200
1.67
Mua
13:48:54
5,000
12,200
1.67
Mua
13:48:20
2,000
12,200
1.67
Mua
13:48:07
300
12,100
0.83
Bán
13:46:44
30,000
12,200
1.67
Mua
13:46:42
1,000
12,100
0.83
Bán
13:46:39
2,100
12,100
0.83
Bán
13:46:36
3,500
12,100
0.83
Bán
13:46:34
500
12,100
0.83
Bán
13:46:10
1,000
12,200
1.67
Mua
13:46:07
1,900
12,100
0.83
Bán
13:46:04
3,000
12,100
0.83
Bán
13:45:48
3,000
12,200
1.67
Mua
13:45:31
1,000
12,200
1.67
Mua
13:44:51
5,000
12,100
0.83
Bán
13:44:36
1,400
12,100
0.83
Bán
13:44:30
10,000
12,100
0.83
Bán
13:43:57
1,000
12,100
0.83
Bán
13:43:47
700
12,100
0.83
Bán
13:43:35
100
12,200
1.67
Mua
13:43:06
1,900
12,100
0.83
Bán
13:41:58
100
12,100
0.83
Bán
13:41:46
400
12,200
1.67
Mua
13:41:38
100
12,100
0.83
Bán
13:40:42
1,500
12,100
0.83
Bán
13:39:41
12,000
12,100
0.83
Bán
13:39:29
200
12,100
0.83
Bán
13:39:12
20,000
12,100
0.83
Bán
13:39:10
100
12,200
1.67
Mua
13:38:40
800
12,200
1.67
Mua
13:38:14
100
12,200
1.67
Mua
13:38:13
1,000
12,200
1.67
Mua
13:37:41
20,000
12,200
1.67
Mua
13:37:08
1,100
12,200
1.67
Mua
13:36:39
1,000
12,200
1.67
Mua
13:34:59
2,800
12,100
0.83
Bán
13:34:46
500
12,100
0.83
Bán
13:32:15
10,000
12,100
0.83
Bán
13:31:19
100
12,100
0.83
Bán
13:30:03
4,100
12,100
0.83
Bán
13:29:10
8,000
12,200
1.67
Mua
13:29:09
1,000
12,100
0.83
Bán
13:27:19
100
12,200
1.67
Mua
13:27:11
200
12,200
1.67
Mua
13:26:43
500
12,100
0.83
Bán
13:25:26
26,000
12,200
1.67
Mua
13:24:19
100
12,200
1.67
Mua
13:23:41
3,000
12,200
1.67
Mua
13:23:23
1,300
12,100
0.83
Bán
13:23:12
100
12,200
1.67
Mua
13:22:44
100
12,200
1.67
Mua
13:22:19
100
12,200
1.67
Mua
13:22:17
100
12,200
1.67
Mua
13:22:15
2,900
12,200
1.67
Mua
13:21:47
500
12,200
1.67
Mua
13:21:17
100
12,200
1.67
Mua
13:20:54
200
12,200
1.67
Mua
13:20:36
100
12,200
1.67
Mua
13:19:11
100
12,200
1.67
Mua
13:19:07
9,000
12,200
1.67
Mua
13:18:49
1,200
12,200
1.67
Mua
13:18:37
16,000
12,100
0.83
Bán
13:18:09
100
12,200
1.67
Mua
13:16:45
100
12,200
1.67
Mua
13:16:11
1,000
12,100
0.83
Bán
13:15:40
6,000
12,100
0.83
Bán
13:14:46
10,000
12,200
1.67
Mua
13:14:39
400
12,200
1.67
Mua
13:14:33
10,000
12,200
1.67
Mua
13:14:23
400
12,200
1.67
Mua
13:14:17
1,000
12,100
0.83
Bán
13:13:50
10,000
12,200
1.67
Mua
13:12:22
1,000
12,200
1.67
Mua
13:12:07
10,000
12,200
1.67
Mua
13:11:43
300
12,200
1.67
Mua
13:10:15
1,000
12,200
1.67
Mua
13:09:53
300
12,200
1.67
Mua
13:08:22
2,000
12,100
0.83
Bán
13:07:48
5,000
12,200
1.67
Mua
13:07:44
4,000
12,200
1.67
Mua
13:07:42
100
12,200
1.67
Mua
13:07:01
100
12,200
1.67
Mua
13:06:50
1,000
12,200
1.67
Mua
13:06:41
100
12,200
1.67
Mua
13:06:18
3,000
12,200
1.67
Mua
13:05:07
700
12,200
1.67
Bán
13:05:02
1,500
12,200
1.67
Bán
13:04:58
500
12,200
1.67
Bán
13:04:57
12,000
12,200
1.67
Bán
13:04:46
200
12,200
1.67
Bán
13:04:42
1,000
12,200
1.67
Bán
13:04:32
3,600
12,200
1.67
Bán
13:03:55
1,200
12,200
1.67
Bán
13:03:49
2,600
12,200
1.67
Bán
13:03:28
100
12,200
1.67
Bán
13:03:12
1,000
12,200
1.67
Bán
13:02:59
1,900
12,200
1.67
Bán
13:02:50
100
12,200
1.67
Bán
13:02:48
1,000
12,200
1.67
Bán
13:02:31
100
12,200
1.67
Bán
13:02:23
100
12,200
1.67
Bán
13:02:05
100
12,200
1.67
Bán
13:01:58
1,000
12,200
1.67
Bán
13:01:40
6,800
12,200
1.67
Bán
13:00:51
17,800
12,200
1.67
Bán
13:00:14
13,700
12,200
1.67
Bán
13:00:08
29,100
12,200
1.67
Bán
13:00:03
5,000
12,200
1.67
Bán
13:00:02
500
12,200
1.67
Bán
11:29:49
600
12,200
1.67
Bán
11:29:15
1,000
12,200
1.67
Bán
11:29:01
1,000
12,200
1.67
Bán
11:28:14
400
12,200
1.67
Bán
11:27:17
30,000
12,200
1.67
Bán
11:27:08
400
12,200
1.67
Bán
11:27:02
2,000
12,200
1.67
Bán
11:26:28
12,400
12,200
1.67
Bán
11:26:13
500
12,200
1.67
Bán
11:26:05
500
12,200
1.67
Bán
11:25:50
900
12,200
1.67
Bán
11:25:49
14,000
12,200
1.67
Bán
11:25:03
1,000
12,200
1.67
Bán
11:22:10
10,000
12,200
1.67
Bán
11:22:02
600
12,200
1.67
Bán
11:21:45
600
12,200
1.67
Bán
11:21:33
2,000
12,200
1.67
Bán
11:21:27
200
12,200
1.67
Bán
11:21:19
2,000
12,200
1.67
Bán
11:20:47
25,000
12,200
1.67
Bán
11:20:30
3,800
12,200
1.67
Bán
11:20:29
4,200
12,200
1.67
Bán
11:20:17
10,000
12,200
1.67
Bán
11:20:04
8,300
12,200
1.67
Bán
11:19:53
3,000
12,200
1.67
Bán
11:19:51
2,000
12,200
1.67
Bán
11:19:05
1,000
12,200
1.67
Bán
11:17:41
1,000
12,200
1.67
Bán
11:16:42
100
12,200
1.67
Bán
11:15:44
100
12,300
2.5
Mua
11:15:41
15,000
12,200
1.67
Bán
11:15:12
6,000
12,200
1.67
Bán
11:15:03
1,800
12,200
1.67
Bán
11:15:02
100
12,200
1.67
Bán
11:15:00
23,100
12,200
1.67
Bán
11:14:59
1,900
12,200
1.67
Bán
11:14:55
200
12,200
1.67
Bán
11:14:25
200
12,200
1.67
Bán
11:13:55
400
12,200
1.67
Bán
11:10:35
1,000
12,300
2.5
Mua
11:09:49
300
12,200
1.67
Bán
11:09:48
10,000
12,200
1.67
Bán
11:09:32
6,000
12,200
1.67
Bán
11:09:22
10,000
12,200
1.67
Bán
11:08:49
1,400
12,200
1.67
Bán
11:08:43
1,600
12,200
1.67
Bán
11:08:28
100
12,300
2.5
Mua
11:08:21
100
12,200
1.67
Bán
11:08:17
500
12,200
1.67
Bán
11:08:13
100
12,300
2.5
Mua
11:07:47
400
12,200
1.67
Bán
11:07:34
1,000
12,200
1.67
Bán
11:06:51
500
12,200
1.67
Bán
11:06:30
10,000
12,200
1.67
Bán
11:05:56
200
12,200
1.67
Bán
11:04:52
500
12,300
2.5
Mua
10:56:06
100
12,300
2.5
Mua
10:55:54
1,000
12,200
1.67
Bán
10:53:44
2,000
12,300
2.5
Mua
10:50:40
2,000
12,300
2.5
Mua
10:50:05
2,800
12,300
2.5
Mua
10:49:19
1,000
12,300
2.5
Mua
10:48:58
300
12,200
1.67
Bán
10:48:56
600
12,300
2.5
Mua
10:48:52
400
12,300
2.5
Mua
10:47:59
1,000
12,300
2.5
Mua
10:46:23
800
12,300
2.5
Mua
10:46:12
300
12,300
2.5
Mua
10:46:09
700
12,300
2.5
Mua
10:46:06
100
12,300
2.5
Mua
10:45:57
300
12,300
2.5
Mua
10:44:57
4,500
12,300
2.5
Mua
10:44:22
600
12,300
2.5
Mua
10:42:18
5,000
12,300
2.5
Mua
10:42:10
200
12,200
1.67
Bán
10:42:00
1,000
12,200
1.67
Bán
10:38:55
1,100
12,200
1.67
Bán
10:38:15
1,000
12,300
2.5
Mua
10:36:54
600
12,300
2.5
Mua
10:36:35
1,600
12,200
1.67
Bán
10:34:07
400
12,200
1.67
Bán
10:33:04
1,400
12,200
1.67
Bán
10:33:03
189,200
12,200
1.67
Bán
10:32:24
400
12,300
2.5
Mua
10:32:08
1,000
12,300
2.5
Mua
10:31:49
400
12,300
2.5
Mua
10:31:25
1,400
12,300
2.5
Mua
10:31:09
500
12,300
2.5
Mua
10:29:30
1,000
12,300
2.5
Mua
10:29:28
30,000
12,300
2.5
Mua
10:29:14
500
12,300
2.5
Mua
10:29:03
2,000
12,300
2.5
Mua
10:27:18
2,000
12,300
2.5
Mua
10:26:45
100
12,300
2.5
Mua
10:26:43
4,900
12,300
2.5
Mua
10:24:04
300
12,300
2.5
Mua
10:23:39
100
12,300
2.5
Mua
10:23:25
200
12,300
2.5
Mua
10:23:03
100
12,300
2.5
Mua
10:22:31
800
12,300
2.5
Mua
10:21:13
300
12,300
2.5
Mua
10:21:00
1,000
12,300
2.5
Mua
10:18:47
100
12,200
1.67
Bán
10:17:14
4,800
12,200
1.67
Bán
10:15:43
2,000
12,300
2.5
Mua
10:13:45
100
12,300
2.5
Mua
10:12:56
1,000
12,300
2.5
Mua
10:12:35
2,400
12,300
2.5
Mua
10:12:32
1,000
12,300
2.5
Mua
10:12:15
200
12,300
2.5
Mua
10:11:04
100
12,300
2.5
Mua
10:11:02
500
12,300
2.5
Mua
10:09:18
100
12,300
2.5
Mua
10:09:09
3,900
12,300
2.5
Bán
10:09:07
1,100
12,300
2.5
Bán
10:08:54
3,000
12,300
2.5
Bán
10:08:53
1,000
12,300
2.5
Bán
10:08:25
1,000
12,300
2.5
Bán
10:08:20
100
12,300
2.5
Bán
10:08:14
1,000
12,300
2.5
Bán
10:08:07
1,000
12,300
2.5
Mua
10:08:03
2,000
12,300
2.5
Mua
10:07:52
3,900
12,300
2.5
Mua
10:07:48
100
12,300
2.5
Mua
10:07:44
5,500
12,300
2.5
Mua
10:07:43
300
12,300
2.5
Mua
10:07:32
10,000
12,300
2.5
Mua
10:07:29
200
12,300
2.5
Mua
10:06:59
1,000
12,300
2.5
Mua
10:06:41
2,900
12,300
2.5
Mua
10:05:39
10,000
12,300
2.5
Mua
10:05:02
200
12,300
2.5
Mua
10:04:44
100
12,300
2.5
Mua
10:03:43
2,000
12,300
2.5
Mua
10:03:01
600
12,300
2.5
Bán
10:03:00
23,100
12,300
2.5
Bán
10:02:50
1,000
12,300
2.5
Bán
10:02:40
500
12,300
2.5
Bán
10:02:37
2,400
12,300
2.5
Bán
10:02:34
1,000
12,300
2.5
Bán
10:02:26
700
12,300
2.5
Bán
10:02:13
100
12,300
2.5
Bán
10:01:22
3,300
12,300
2.5
Mua
10:01:13
400
12,300
2.5
Mua
10:01:12
500
12,300
2.5
Mua
10:01:00
3,000
12,300
2.5
Mua
10:00:45
1,000
12,300
2.5
Mua
10:00:27
900
12,300
2.5
Mua
09:59:55
1,000
12,300
2.5
Mua
09:59:26
200
12,300
2.5
Mua
09:58:32
400
12,300
2.5
Mua
09:58:21
500
12,300
2.5
Mua
09:57:45
100
12,300
2.5
Mua
09:57:37
500
12,300
2.5
Mua
09:57:10
9,100
12,300
2.5
Bán
09:56:55
1,000
12,300
2.5
Bán
09:56:50
1,000
12,300
2.5
Bán
09:56:34
500
12,300
2.5
Bán
09:56:33
10,500
12,300
2.5
Bán
09:56:27
3,100
12,300
2.5
Bán
09:56:22
100
12,300
2.5
Bán
09:56:19
100
12,300
2.5
Bán
09:56:14
5,000
12,300
2.5
Bán
09:55:48
600
12,400
3.33
Mua
09:55:38
53,000
12,300
2.5
Bán
09:54:33
300
12,300
2.5
Bán
09:54:08
1,600
12,300
2.5
Bán
09:53:33
400
12,300
2.5
Bán
09:53:19
100
12,300
2.5
Bán
09:52:48
100
12,300
2.5
Bán
09:52:29
200
12,400
3.33
Mua
09:51:39
200
12,400
3.33
Mua
09:51:31
10,000
12,300
2.5
Bán
09:51:21
10,000
12,400
3.33
Mua
09:51:08
20,000
12,300
2.5
Bán
09:50:56
10,000
12,300
2.5
Bán
09:50:44
4,300
12,400
3.33
Mua
09:50:24
200
12,400
3.33
Mua
09:50:15
700
12,400
3.33
Mua
09:50:09
600
12,400
3.33
Mua
09:50:04
8,000
12,400
3.33
Mua
09:49:25
5,000
12,400
3.33
Mua
09:48:57
5,200
12,400
3.33
Mua
09:48:14
100
12,400
3.33
Mua
09:48:10
100
12,300
2.5
Bán
09:48:02
100
12,300
2.5
Bán
09:47:22
1,000
12,300
2.5
Bán
09:46:21
400
12,300
2.5
Bán
09:46:05
200
12,400
3.33
Mua
09:45:21
3,100
12,300
2.5
Bán
09:45:12
600
12,300
2.5
Bán
09:45:00
11,800
12,300
2.5
Bán
09:44:55
6,200
12,300
2.5
Bán
09:44:53
300
12,300
2.5
Bán
09:44:40
600
12,300
2.5
Bán
09:44:13
100
12,300
2.5
Bán
09:43:38
1,000
12,300
2.5
Bán
09:43:18
200
12,300
2.5
Bán
09:41:44
1,000
12,300
2.5
Bán
09:41:39
1,000
12,300
2.5
Bán
09:41:27
100
12,300
2.5
Bán
09:41:25
100
12,300
2.5
Bán
09:41:21
200
12,300
2.5
Bán
09:40:43
300
12,300
2.5
Bán
09:40:19
2,000
12,400
3.33
Mua
09:39:44
2,600
12,400
3.33
Mua
09:39:15
100
12,400
3.33
Mua
09:39:04
200
12,400
3.33
Mua
09:38:57
100
12,400
3.33
Mua
09:38:48
9,000
12,400
3.33
Mua
09:38:32
5,600
12,400
3.33
Mua
09:38:27
6,200
12,400
3.33
Mua
09:38:16
1,000
12,400
3.33
Mua
09:38:15
500
12,400
3.33
Mua
09:38:14
600
12,400
3.33
Mua
09:38:10
12,000
12,400
3.33
Mua
09:37:31
10,000
12,400
3.33
Mua
09:37:25
200
12,400
3.33
Mua
09:36:50
200
12,400
3.33
Mua
09:36:22
1,000
12,400
3.33
Mua
09:36:16
600
12,400
3.33
Mua
09:35:55
500
12,400
3.33
Mua
09:35:47
1,000
12,300
2.5
Bán
09:35:42
2,000
12,300
2.5
Bán
09:35:24
15,600
12,300
2.5
Mua
09:35:20
11,000
12,300
2.5
Mua
09:35:19
100
12,300
2.5
Mua
09:35:18
100
12,300
2.5
Mua
09:35:17
2,000
12,300
2.5
Mua
09:35:15
100
12,300
2.5
Mua
09:35:13
3,000
12,300
2.5
Mua
09:35:12
5,000
12,300
2.5
Mua
09:35:07
200
12,300
2.5
Mua
09:35:04
4,000
12,300
2.5
Mua
09:35:02
800
12,300
2.5
Mua
09:34:49
2,000
12,300
2.5
Mua
09:34:44
10,000
12,300
2.5
Mua
09:34:42
1,000
12,300
2.5
Mua
09:34:33
200
12,300
2.5
Mua
09:34:30
1,000
12,300
2.5
Mua
09:34:22
5,800
12,300
2.5
Mua
09:34:19
400
12,300
2.5
Mua
09:34:18
600
12,300
2.5
Mua
09:34:00
500
12,300
2.5
Mua
09:33:56
1,000
12,300
2.5
Mua
09:33:51
2,900
12,300
2.5
Mua
09:33:50
8,100
12,300
2.5
Mua
09:33:45
25,500
12,300
2.5
Mua
09:33:43
300
12,300
2.5
Mua
09:33:42
10,500
12,300
2.5
Mua
09:33:38
5,000
12,300
2.5
Mua
09:33:35
8,000
12,300
2.5
Mua
09:33:34
100
12,300
2.5
Mua
09:33:33
100
12,300
2.5
Mua
09:33:32
500
12,300
2.5
Mua
09:33:22
200
12,300
2.5
Mua
09:33:19
900
12,300
2.5
Mua
09:33:14
1,300
12,300
2.5
Mua
09:33:13
1,000
12,300
2.5
Mua
09:33:07
1,200
12,300
2.5
Mua
09:33:03
3,000
12,300
2.5
Mua
09:33:01
1,700
12,300
2.5
Mua
09:32:58
2,000
12,300
2.5
Mua
09:32:41
2,000
12,300
2.5
Mua
09:31:50
100
12,200
1.67
Bán
09:31:41
700
12,300
2.5
Mua
09:31:25
1,400
12,300
2.5
Mua
09:30:30
1,700
12,300
2.5
Mua
09:30:15
500
12,200
1.67
Bán
09:29:53
100
12,200
1.67
Bán
09:29:34
2,000
12,200
1.67
Bán
09:29:08
5,000
12,200
1.67
Bán
09:28:24
2,100
12,200
1.67
Bán
09:28:02
800
12,200
1.67
Bán
09:27:54
2,700
12,200
1.67
Bán
09:27:52
400
12,200
1.67
Bán
09:26:41
500
12,200
1.67
Bán
09:25:56
10,000
12,200
1.67
Bán
09:25:49
100
12,300
2.5
Mua
09:25:43
100
12,300
2.5
Mua
09:25:28
500
12,300
2.5
Mua
09:25:26
1,000
12,300
2.5
Mua
09:25:25
100
12,300
2.5
Mua
09:25:01
1,500
12,300
2.5
Mua
09:24:57
100
12,300
2.5
Mua
09:24:50
500
12,300
2.5
Mua
09:24:41
5,100
12,300
2.5
Mua
09:24:38
5,000
12,300
2.5
Mua
09:24:26
300
12,300
2.5
Mua
09:24:21
2,100
12,300
2.5
Mua
09:23:51
1,000
12,300
2.5
Mua
09:23:44
900
12,300
2.5
Mua
09:23:41
300
12,300
2.5
Mua
09:23:40
4,500
12,300
2.5
Mua
09:23:31
300
12,300
2.5
Mua
09:23:28
600
12,300
2.5
Mua
09:23:26
300
12,300
2.5
Mua
09:23:21
300
12,300
2.5
Mua
09:23:02
20,000
12,300
2.5
Mua
09:22:20
1,300
12,200
1.67
Bán
09:21:55
5,000
12,300
2.5
Mua
09:21:54
400
12,300
2.5
Mua
09:21:51
4,000
12,300
2.5
Mua
09:21:45
500
12,300
2.5
Mua
09:21:42
30,000
12,300
2.5
Mua
09:21:23
1,000
12,300
2.5
Mua
09:21:21
500
12,300
2.5
Mua
09:21:20
500
12,300
2.5
Mua
09:21:19
300
12,300
2.5
Mua
09:21:18
2,000
12,300
2.5
Mua
09:21:05
10,000
12,300
2.5
Mua
09:20:41
1,000
12,300
2.5
Mua
09:20:40
800
12,300
2.5
Mua
09:20:38
500
12,300
2.5
Mua
09:20:26
10,000
12,300
2.5
Mua
09:20:25
5,000
12,300
2.5
Mua
09:20:00
300
12,300
2.5
Mua
09:19:48
1,500
12,300
2.5
Mua
09:19:44
8,000
12,300
2.5
Mua
09:18:49
300
12,200
1.67
Bán
09:18:28
200
12,200
1.67
Bán
09:18:25
400
12,300
2.5
Mua
09:18:14
500
12,200
1.67
Bán
09:17:38
1,000
12,200
1.67
Bán
09:17:30
200
12,200
1.67
Bán
09:16:54
100
12,200
1.67
Bán
09:16:38
1,000
12,200
1.67
Bán
09:16:22
5,000
12,200
1.67
Bán
09:16:15
100
12,200
1.67
Bán
09:16:03
100
12,200
1.67
Bán
09:16:00
100
12,200
1.67
Bán
09:15:51
1,000
12,200
1.67
Bán
09:15:40
5,800
12,200
1.67
Bán
09:14:53
400
12,200
1.67
Bán
09:14:33
100
12,200
1.67
Bán
09:14:19
400
12,200
1.67
Bán
09:14:11
200
12,200
1.67
Bán
09:14:10
100
12,200
1.67
Bán
09:13:41
1,000
12,200
1.67
Bán
09:12:47
100
12,200
1.67
Bán
09:12:23
3,100
12,200
1.67
Mua
09:12:19
500
12,200
1.67
Mua
09:12:10
7,100
12,200
1.67
Mua
09:12:07
2,900
12,200
1.67
Mua
09:12:06
12,000
12,200
1.67
Mua
09:12:04
34,700
12,200
1.67
Mua
09:12:03
300
12,200
1.67
Mua
09:11:27
10,000
12,200
1.67
Mua
09:11:26
5,000
12,200
1.67
Mua
09:11:19
1,000
12,200
1.67
Mua
09:11:16
1,000
12,200
1.67
Mua
09:11:10
100
12,200
1.67
Mua
09:11:09
800
12,200
1.67
Mua
09:11:08
4,000
12,200
1.67
Mua
09:11:05
5,000
12,200
1.67
Mua
09:11:03
5,000
12,200
1.67
Mua
09:11:01
300
12,200
1.67
Mua
09:10:53
100
12,200
1.67
Mua
09:10:50
2,800
12,200
1.67
Mua
09:10:47
5,000
12,200
1.67
Mua
09:10:46
100
12,200
1.67
Mua
09:10:45
2,200
12,200
1.67
Mua
09:10:37
15,000
12,200
1.67
Mua
09:10:31
200
12,200
1.67
Mua
09:10:28
5,000
12,200
1.67
Mua
09:10:27
14,700
12,200
1.67
Mua
09:10:15
500
12,200
1.67
Mua
09:10:01
100
12,200
1.67
Mua
09:09:57
100
12,200
1.67
Mua
09:09:54
10,000
12,200
1.67
Mua
09:09:51
200
12,200
1.67
Mua
09:09:48
3,000
12,200
1.67
Mua
09:09:35
4,000
12,200
1.67
Mua
09:09:31
100
12,200
1.67
Mua
09:09:27
2,000
12,200
1.67
Mua
09:09:23
10,000
12,200
1.67
Mua
09:08:47
200
12,200
1.67
Mua
09:08:44
300
12,200
1.67
Mua
09:08:35
2,500
12,200
1.67
Mua
09:08:27
500
12,200
1.67
Mua
09:08:22
500
12,200
1.67
Mua
09:07:53
100
12,200
1.67
Mua
09:07:40
800
12,200
1.67
Mua
09:05:23
200
12,200
1.67
Mua
09:04:43
1,000
12,200
1.67
Mua
09:04:27
100
12,100
0.83
Bán
09:02:50
100
12,100
0.83
Bán
09:02:32
800
12,200
1.67
Mua
09:01:06
1,500
12,200
1.67
Mua
09:00:29
6,900
12,200
1.67
Mua
09:00:22
1,000
12,100
0.83
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PVC
Định giá cổ phiếu PVC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng PVC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu PVC với giá trị luỹ kế -332.76 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng PVC
N
E
W
(*) Tự doanh mua ròng cổ phiếu PVC với giá trị 950.00 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh PVC
Phân tích báo cáo tài chính PVC
Lịch sử cổ tức PVC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
