Chỉ số tài chính cổ phiếu PVC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PVC
Siêu biểu đồ
Thống kê giao dịch PVC trong phiên
Tham chiếu
9,600
Mở cửa
9,600
Thấp nhất
9,500
Cao nhất
10,200
KLGD
1,990,700
GTGD
19.76 tỷ
NN Mua
- tỷ
NN Bán
0.07 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
102,000
10,000
17,700
10,100
34,300
9,900
147,500
10,200
67,400
9,800
51,200
10,300
203,700
10,100
216,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:16
129,600
10,100
5.21
-
14:29:53
4,000
10,100
5.21
Mua
14:29:39
2,000
10,100
5.21
Mua
14:29:33
2,500
10,100
5.21
Mua
14:28:33
1,300
10,100
5.21
Mua
14:28:20
500
10,100
5.21
Mua
14:28:18
1,000
10,100
5.21
Bán
14:28:15
5,000
10,100
5.21
Bán
14:27:53
100
10,100
5.21
Bán
14:27:50
100
10,100
5.21
Bán
14:27:42
2,000
10,100
5.21
Bán
14:27:41
300
10,100
5.21
Bán
14:27:35
1,500
10,100
5.21
Bán
14:27:29
3,000
10,100
5.21
Bán
14:27:11
1,000
10,200
6.25
Mua
14:27:04
100
10,200
6.25
Mua
14:26:52
2,300
10,200
6.25
Mua
14:26:45
500
10,100
5.21
Bán
14:26:37
2,700
10,100
5.21
Bán
14:26:36
300
10,100
5.21
Bán
14:26:26
1,000
10,100
5.21
Bán
14:26:14
100
10,100
5.21
Bán
14:26:09
100
10,200
6.25
Mua
14:26:04
1,000
10,100
5.21
Bán
14:26:00
100
10,100
5.21
Bán
14:25:59
1,000
10,100
5.21
Bán
14:25:55
500
10,100
5.21
Bán
14:25:53
5,000
10,100
5.21
Bán
14:25:52
5,000
10,100
5.21
Bán
14:25:50
200
10,100
5.21
Bán
14:25:47
200
10,100
5.21
Bán
14:25:42
2,100
10,100
5.21
Bán
14:25:37
400
10,100
5.21
Bán
14:25:31
500
10,100
5.21
Bán
14:25:29
1,600
10,100
5.21
Bán
14:25:27
31,600
10,100
5.21
Mua
14:25:26
1,000
10,100
5.21
Mua
14:25:20
10,000
10,100
5.21
Mua
14:25:19
3,000
10,100
5.21
Mua
14:25:15
4,000
10,100
5.21
Mua
14:25:13
100
10,100
5.21
Mua
14:25:11
300
10,000
4.17
Bán
14:25:10
2,000
10,100
5.21
Mua
14:25:02
3,000
10,100
5.21
Mua
14:24:58
3,000
10,100
5.21
Mua
14:24:57
1,000
10,100
5.21
Mua
14:24:53
6,500
10,100
5.21
Mua
14:24:51
100
10,100
5.21
Mua
14:24:49
6,000
10,100
5.21
Mua
14:24:48
1,000
10,100
5.21
Mua
14:24:47
300
10,100
5.21
Mua
14:24:46
2,000
10,100
5.21
Mua
14:24:45
1,000
10,100
5.21
Mua
14:24:44
200
10,100
5.21
Mua
14:24:43
1,400
10,100
5.21
Mua
14:24:40
6,400
10,100
5.21
Mua
14:24:39
20,000
10,100
5.21
Mua
14:24:38
400
10,100
5.21
Mua
14:24:35
100
10,100
5.21
Mua
14:24:33
100
10,100
5.21
Mua
14:24:32
23,400
10,000
4.17
Bán
14:24:31
8,200
10,100
5.21
Mua
14:24:30
2,000
10,100
5.21
Mua
14:24:27
17,100
10,100
5.21
Mua
14:24:09
6,600
10,000
4.17
Mua
14:24:07
100
10,000
4.17
Mua
14:24:06
5,500
10,000
4.17
Mua
14:24:04
10,000
10,000
4.17
Mua
14:24:02
500
10,000
4.17
Mua
14:24:01
42,000
10,000
4.17
Mua
14:23:57
13,000
10,000
4.17
Mua
14:23:52
1,000
10,000
4.17
Mua
14:23:31
5,000
10,000
4.17
Mua
14:23:28
7,000
10,000
4.17
Mua
14:23:24
300
10,000
4.17
Mua
14:23:16
20,000
10,000
4.17
Mua
14:23:08
10,000
10,000
4.17
Mua
14:21:52
200
9,900
3.12
Bán
14:21:42
500
9,900
3.12
Bán
14:21:32
500
9,900
3.12
Bán
14:21:19
1,800
9,900
3.12
Mua
14:21:08
2,400
9,900
3.12
Mua
14:21:04
27,800
9,900
3.12
Bán
14:20:57
500
9,900
3.12
Bán
14:20:44
2,000
9,900
3.12
Mua
14:20:42
800
9,900
3.12
Mua
14:20:37
400
9,900
3.12
Mua
14:20:28
14,900
9,900
3.12
Mua
14:20:24
20,200
9,900
3.12
Mua
14:20:16
200
9,900
3.12
Mua
14:20:04
3,000
9,900
3.12
Mua
14:19:43
1,500
9,900
3.12
Mua
14:18:31
2,000
9,900
3.12
Mua
14:17:10
500
9,900
3.12
Mua
14:16:26
100
9,900
3.12
Mua
14:14:24
1,000
9,900
3.12
Mua
14:12:36
500
9,800
2.08
Bán
14:11:02
200
9,800
2.08
Bán
14:10:53
200
9,800
2.08
Bán
14:09:33
5,000
9,800
2.08
Bán
14:09:20
700
9,800
2.08
Bán
14:06:34
20,000
9,800
2.08
Bán
14:05:29
8,200
9,800
2.08
Bán
14:02:50
100
9,800
2.08
Bán
14:02:03
10,000
9,900
3.12
Mua
14:02:01
100
9,900
3.12
Mua
14:01:34
200
9,900
3.12
Mua
14:01:12
17,000
9,900
3.12
Mua
14:01:08
3,000
9,900
3.12
Mua
14:00:36
100
9,900
3.12
Mua
13:59:56
8,500
9,900
3.12
Mua
13:59:53
1,000
9,900
3.12
Mua
13:59:45
1,000
9,900
3.12
Mua
13:59:42
3,000
9,900
3.12
Mua
13:59:32
1,100
9,900
3.12
Mua
13:59:26
20,000
9,900
3.12
Mua
13:59:17
10,200
9,900
3.12
Mua
13:59:09
4,600
9,900
3.12
Mua
13:58:43
20,000
9,900
3.12
Mua
13:57:11
100
9,900
3.12
Mua
13:55:41
1,000
9,900
3.12
Mua
13:55:36
5,000
9,900
3.12
Mua
13:55:27
6,300
9,900
3.12
Mua
13:54:07
1,700
9,900
3.12
Mua
13:52:06
100
9,800
2.08
Mua
13:51:50
2,900
9,800
2.08
Bán
13:51:03
2,000
9,800
2.08
Bán
13:50:35
100
9,800
2.08
Bán
13:50:12
1,300
9,800
2.08
Bán
13:45:57
900
9,800
2.08
Mua
13:45:32
1,800
9,700
1.04
Bán
13:45:29
10,400
9,800
2.08
Mua
13:44:28
500
9,800
2.08
Mua
13:43:52
100
9,800
2.08
Mua
13:42:26
1,000
9,700
1.04
Bán
13:40:07
100
9,800
2.08
Bán
13:39:47
100
9,800
2.08
Bán
13:38:25
200
9,700
1.04
Bán
13:38:23
800
9,700
1.04
Bán
13:38:08
3,900
9,800
2.08
Bán
13:33:42
800
9,800
2.08
Bán
13:33:17
1,000
9,800
2.08
Bán
13:31:48
11,500
9,800
2.08
Bán
13:25:06
300
9,800
2.08
Bán
13:24:55
500
9,800
2.08
Bán
13:24:05
1,000
9,800
2.08
Bán
13:24:03
1,000
9,800
2.08
Bán
13:21:32
4,700
9,800
2.08
Bán
13:18:59
5,000
9,800
2.08
Bán
13:18:37
300
9,800
2.08
Bán
13:18:33
4,500
9,800
2.08
Bán
13:18:23
100
9,800
2.08
Bán
13:17:28
800
9,800
2.08
Bán
13:12:24
500
9,800
2.08
Bán
13:11:57
1,000
9,800
2.08
Bán
13:11:49
2,900
9,800
2.08
Mua
13:11:28
5,100
9,800
2.08
Bán
13:10:54
1,800
9,800
2.08
Mua
13:10:53
500
9,800
2.08
Mua
13:10:09
500
9,800
2.08
Mua
13:08:50
100
9,800
2.08
Mua
13:08:33
100
9,800
2.08
Mua
13:08:02
2,000
9,800
2.08
Mua
13:07:34
100
9,800
2.08
Bán
13:06:41
10,000
9,800
2.08
Bán
13:06:30
2,500
9,800
2.08
Bán
13:06:26
3,200
9,800
2.08
Bán
13:05:30
10,000
9,800
2.08
Bán
13:01:10
1,000
9,800
2.08
Bán
13:00:09
3,200
9,900
3.12
Mua
11:27:59
200
9,800
2.08
Bán
11:26:47
100
9,800
2.08
Bán
11:26:14
3,000
9,900
3.12
Mua
11:21:07
12,000
9,900
3.12
Mua
11:15:45
1,000
9,900
3.12
Mua
11:15:29
700
9,900
3.12
Mua
11:09:48
100
9,900
3.12
Mua
11:07:38
2,800
9,800
2.08
Bán
10:59:17
100
9,900
3.12
Mua
10:58:36
400
9,900
3.12
Mua
10:57:27
3,600
9,800
2.08
Bán
10:53:54
7,800
9,900
3.12
Bán
10:51:21
1,000
9,900
3.12
Bán
10:50:45
500
9,900
3.12
Bán
10:50:08
6,000
9,900
3.12
Mua
10:48:48
500
9,900
3.12
Bán
10:48:21
1,500
9,900
3.12
Mua
10:48:10
200
9,800
2.08
Bán
10:47:59
200
9,800
2.08
Bán
10:47:57
1,500
9,900
3.12
Bán
10:47:51
4,000
9,900
3.12
Bán
10:47:44
1,000
9,900
3.12
Bán
10:47:15
20,000
9,900
3.12
Bán
10:47:06
400
9,900
3.12
Bán
10:46:37
100
9,900
3.12
Bán
10:45:53
300
9,900
3.12
Bán
10:45:22
100
9,900
3.12
Bán
10:45:11
100
9,900
3.12
Bán
10:44:47
100
9,900
3.12
Bán
10:44:42
500
9,900
3.12
Bán
10:44:37
100
9,900
3.12
Bán
10:43:58
900
10,000
4.17
Mua
10:43:52
1,000
9,900
3.12
Bán
10:42:41
2,000
10,000
4.17
Mua
10:41:15
100
10,000
4.17
Mua
10:40:14
100
10,000
4.17
Mua
10:39:59
10,000
10,000
4.17
Mua
10:39:32
600
10,000
4.17
Mua
10:39:27
200
10,000
4.17
Bán
10:39:17
200
10,000
4.17
Bán
10:39:15
1,000
10,000
4.17
Bán
10:39:13
2,600
10,000
4.17
Bán
10:39:10
7,000
10,000
4.17
Bán
10:39:04
10,000
10,000
4.17
Bán
10:38:58
600
10,000
4.17
Bán
10:38:56
500
10,000
4.17
Bán
10:38:55
1,000
10,000
4.17
Bán
10:38:52
500
10,000
4.17
Bán
10:38:50
100
10,000
4.17
Bán
10:38:46
2,000
10,000
4.17
Bán
10:38:42
100
10,000
4.17
Bán
10:38:39
9,300
10,000
4.17
Bán
10:38:38
700
10,000
4.17
Bán
10:38:29
100
10,000
4.17
Bán
10:38:25
200
10,000
4.17
Bán
10:38:01
100
10,000
4.17
Bán
10:37:45
100
10,100
5.21
Mua
10:36:52
1,000
10,100
5.21
Mua
10:36:11
500
10,100
5.21
Mua
10:35:39
100
10,000
4.17
Bán
10:35:35
1,000
10,100
5.21
Mua
10:35:30
4,000
10,100
5.21
Mua
10:34:48
10,000
10,100
5.21
Mua
10:34:44
100
10,000
4.17
Bán
10:34:33
600
10,000
4.17
Mua
10:34:20
500
10,000
4.17
Mua
10:34:03
3,500
10,000
4.17
Mua
10:33:50
15,900
10,000
4.17
Mua
10:33:13
100
9,800
2.08
Mua
10:33:11
2,000
9,800
2.08
Mua
10:33:07
2,000
9,800
2.08
Mua
10:33:03
20,000
9,800
2.08
Mua
10:32:57
4,000
9,800
2.08
Mua
10:32:47
4,000
9,800
2.08
Mua
10:32:43
1,000
9,800
2.08
Mua
10:32:39
19,000
9,800
2.08
Mua
10:32:21
9,300
9,700
1.04
Mua
10:32:20
10,000
9,700
1.04
Mua
10:32:18
1,100
9,700
1.04
Mua
10:32:07
17,900
9,700
1.04
Mua
10:28:13
6,800
9,600
0.0
Bán
10:25:10
400
9,600
0.0
Bán
10:24:08
400
9,600
0.0
Bán
10:17:30
1,000
9,600
0.0
Bán
10:16:43
300
9,600
0.0
Bán
10:16:22
100
9,600
0.0
Mua
10:15:12
35,700
9,600
0.0
Mua
10:13:52
100
9,600
0.0
Mua
10:13:43
100
9,600
0.0
Mua
10:12:20
2,200
9,600
0.0
Bán
10:11:51
10,300
9,600
0.0
Bán
10:11:24
500
9,600
0.0
Bán
10:08:59
900
9,600
0.0
Bán
10:07:27
100
9,600
0.0
Bán
10:06:53
300
9,600
0.0
Bán
10:03:43
100
9,700
1.04
Mua
10:02:43
100
9,700
1.04
Mua
10:02:37
500
9,700
1.04
Mua
10:00:58
5,000
9,700
1.04
Mua
09:59:30
100
9,700
1.04
Mua
09:58:53
3,000
9,600
0.0
Bán
09:57:02
5,000
9,600
0.0
Bán
09:55:49
500
9,700
1.04
Mua
09:54:30
1,700
9,700
1.04
Mua
09:54:29
100
9,700
1.04
Mua
09:52:44
300
9,600
0.0
Bán
09:51:31
5,000
9,700
1.04
Mua
09:50:35
3,000
9,600
0.0
Bán
09:50:34
17,000
9,600
0.0
Bán
09:50:29
300
9,700
1.04
Mua
09:50:05
100
9,700
1.04
Mua
09:49:59
2,100
9,700
1.04
Mua
09:49:53
5,000
9,700
1.04
Mua
09:49:13
1,000
9,700
1.04
Mua
09:48:39
300
9,700
1.04
Mua
09:47:55
1,000
9,700
1.04
Mua
09:47:53
800
9,600
0.0
Bán
09:47:50
700
9,600
0.0
Bán
09:47:33
800
9,600
0.0
Bán
09:43:43
100
9,700
1.04
Mua
09:39:43
1,000
9,600
0.0
Bán
09:39:33
1,000
9,600
0.0
Bán
09:39:19
1,000
9,600
0.0
Bán
09:39:03
100
9,700
1.04
Mua
09:37:53
400
9,700
1.04
Mua
09:36:49
400
9,700
1.04
Mua
09:36:26
100
9,700
1.04
Mua
09:36:06
1,000
9,600
0.0
Bán
09:35:00
100
9,600
0.0
Bán
09:34:54
200
9,600
0.0
Bán
09:34:53
200
9,600
0.0
Bán
09:32:59
200
9,600
0.0
Bán
09:32:57
3,000
9,600
0.0
Bán
09:30:36
1,000
9,600
0.0
Bán
09:30:10
100
9,500
-1.04
Bán
09:30:08
4,700
9,600
0.0
Mua
09:29:51
100
9,500
-1.04
Bán
09:29:05
1,000
9,600
0.0
Mua
09:28:47
100
9,600
0.0
Mua
09:28:13
100
9,600
0.0
Mua
09:26:07
300
9,600
0.0
Bán
09:25:31
500
9,600
0.0
Mua
09:24:33
1,200
9,600
0.0
Mua
09:24:01
3,800
9,600
0.0
Bán
09:23:51
2,900
9,600
0.0
Bán
09:23:47
1,000
9,600
0.0
Bán
09:23:43
10,000
9,600
0.0
Bán
09:23:30
10,000
9,600
0.0
Bán
09:23:24
1,300
9,600
0.0
Bán
09:19:06
400
9,700
1.04
Mua
09:17:32
100
9,700
1.04
Mua
09:17:11
500
9,700
1.04
Mua
09:17:04
1,000
9,700
1.04
Mua
09:16:28
6,600
9,600
0.0
Bán
09:14:29
900
9,700
1.04
Bán
09:13:24
1,000
9,700
1.04
Mua
09:13:20
500
9,600
0.0
Bán
09:13:06
1,000
9,700
1.04
Mua
09:12:32
6,600
9,700
1.04
Bán
09:11:07
5,900
9,700
1.04
Mua
09:10:46
100
9,700
1.04
Mua
09:04:41
800
9,600
0.0
Mua
09:04:08
12,000
9,600
0.0
Mua
09:03:49
700
9,600
0.0
Mua
09:00:16
300
9,600
0.0
Bán
09:00:09
700
9,800
2.08
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PVC
Định giá cổ phiếu PVC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh PVC
Phân tích báo cáo tài chính PVC
Lịch sử cổ tức PVC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
