Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PPC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PPC

Siêu biểu đồ

Thống kê giao dịch PPC trong phiên

Tham chiếu 11,650
Mở cửa 11,650
Thấp nhất 11,600
Cao nhất 11,700
KLGD 286,400
GTGD 3.34 tỷ
NN Mua 0.07 tỷ
NN Bán 1.71 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
61,900 11,600
4,800 11,650
32,700 11,550
41,400 11,700
40,800 11,500
27,700 11,750
135,400
11,650
73,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:33 23,700 11,650 0.0 -
14:27:15 100 11,650 0.0 Mua
14:27:01 900 11,600 -0.43 Bán
14:23:51 200 11,650 0.0 Mua
14:22:55 9,800 11,600 -0.43 Bán
14:22:48 400 11,600 -0.43 Bán
14:22:28 1,500 11,600 -0.43 Bán
14:21:42 500 11,600 -0.43 Bán
14:20:36 500 11,600 -0.43 Bán
14:19:29 400 11,600 -0.43 Bán
14:18:23 500 11,600 -0.43 Bán
14:17:17 500 11,600 -0.43 Bán
14:16:10 400 11,600 -0.43 Bán
14:15:04 500 11,600 -0.43 Bán
14:14:45 400 11,600 -0.43 Bán
14:14:44 4,200 11,600 -0.43 Bán
14:14:24 4,100 11,600 -0.43 Bán
14:14:19 700 11,600 -0.43 Bán
14:11:05 200 11,650 0.0 Mua
14:10:39 500 11,600 -0.43 Bán
14:09:51 5,000 11,600 -0.43 Bán
14:07:43 100 11,650 0.0 Mua
14:04:50 100 11,650 0.0 Mua
14:04:48 500 11,600 -0.43 Bán
14:03:27 100 11,650 0.0 Mua
14:01:59 100 11,650 0.0 Mua
14:00:08 200 11,650 0.0 Mua
13:59:44 300 11,600 -0.43 Bán
13:59:40 2,700 11,600 -0.43 Bán
13:59:29 100 11,650 0.0 Mua
13:59:25 1,200 11,650 0.0 Mua
13:56:56 300 11,650 0.0 Mua
13:56:45 200 11,650 0.0 Mua
13:56:25 100 11,650 0.0 Mua
13:55:54 200 11,650 0.0 Mua
13:55:10 400 11,650 0.0 Mua
13:55:01 600 11,650 0.0 Mua
13:54:50 2,000 11,650 0.0 Mua
13:54:47 1,000 11,650 0.0 Mua
13:54:24 1,000 11,650 0.0 Mua
13:54:13 1,000 11,650 0.0 Mua
13:53:53 1,000 11,650 0.0 Mua
13:51:46 600 11,650 0.0 Mua
13:50:53 10,000 11,650 0.0 Mua
13:50:45 400 11,600 -0.43 Bán
13:50:42 2,200 11,600 -0.43 Bán
13:49:40 500 11,600 -0.43 Bán
13:48:32 500 11,600 -0.43 Bán
13:47:27 400 11,600 -0.43 Bán
13:46:21 500 11,600 -0.43 Bán
13:45:13 500 11,600 -0.43 Bán
13:44:27 1,000 11,600 -0.43 Bán
13:44:07 400 11,600 -0.43 Bán
13:43:01 500 11,600 -0.43 Bán
13:42:36 2,700 11,600 -0.43 Bán
13:41:34 300 11,650 0.0 Mua
13:41:00 600 11,650 0.0 Mua
13:40:51 1,000 11,650 0.0 Mua
13:40:31 300 11,650 0.0 Mua
13:39:52 1,000 11,650 0.0 Mua
13:37:39 100 11,650 0.0 Mua
13:37:35 600 11,650 0.0 Mua
13:36:51 300 11,650 0.0 Mua
13:36:05 200 11,650 0.0 Mua
13:35:20 100 11,600 -0.43 Bán
13:33:48 1,000 11,650 0.0 Mua
13:33:42 200 11,650 0.0 Mua
13:33:35 500 11,650 0.0 Mua
13:31:24 800 11,650 0.0 Mua
13:31:14 100 11,650 0.0 Mua
13:30:49 400 11,650 0.0 Mua
13:30:31 100 11,650 0.0 Mua
13:28:56 100 11,650 0.0 Mua
13:26:55 2,000 11,650 0.0 Mua
13:26:46 300 11,650 0.0 Mua
13:26:26 500 11,600 -0.43 Bán
13:25:48 200 11,600 -0.43 Bán
13:24:23 300 11,650 0.0 Mua
13:23:28 3,000 11,650 0.0 Mua
13:22:58 100 11,650 0.0 Mua
13:22:57 3,000 11,650 0.0 Mua
13:21:47 1,000 11,650 0.0 Mua
13:21:16 200 11,650 0.0 Mua
13:21:14 800 11,650 0.0 Mua
13:20:45 100 11,650 0.0 Mua
13:20:31 100 11,650 0.0 Mua
13:20:27 2,000 11,650 0.0 Mua
13:20:25 300 11,650 0.0 Mua
13:19:41 1,000 11,650 0.0 Mua
13:19:26 1,000 11,650 0.0 Mua
13:18:32 5,600 11,650 0.0 Mua
13:16:50 1,000 11,650 0.0 Mua
13:15:35 1,000 11,650 0.0 Mua
13:15:03 300 11,650 0.0 Mua
13:14:43 1,000 11,650 0.0 Mua
13:13:38 600 11,650 0.0 Mua
13:13:33 300 11,650 0.0 Mua
13:12:17 100 11,650 0.0 Mua
13:03:41 500 11,650 0.0 Mua
13:01:03 100 11,650 0.0 Mua
13:01:02 100 11,650 0.0 Mua
13:00:36 100 11,650 0.0 Mua
13:00:14 2,000 11,600 -0.43 Bán
11:29:53 400 11,600 -0.43 Bán
11:28:55 200 11,600 -0.43 Bán
11:28:48 300 11,600 -0.43 Bán
11:27:41 500 11,600 -0.43 Bán
11:26:45 1,900 11,600 -0.43 Bán
11:24:56 200 11,650 0.0 Mua
11:23:51 500 11,650 0.0 Mua
11:22:47 1,000 11,650 0.0 Mua
11:18:38 100 11,650 0.0 Mua
11:17:46 1,000 11,650 0.0 Mua
11:16:02 300 11,650 0.0 Mua
11:14:47 300 11,650 0.0 Mua
11:13:41 200 11,650 0.0 Mua
11:12:08 2,000 11,650 0.0 Mua
11:11:38 100 11,650 0.0 Mua
11:11:15 900 11,650 0.0 Mua
11:07:47 400 11,650 0.0 Bán
11:06:41 500 11,650 0.0 Bán
11:06:35 100 11,650 0.0 Mua
11:06:21 1,000 11,650 0.0 Mua
11:05:56 1,000 11,650 0.0 Mua
11:05:44 1,000 11,650 0.0 Mua
11:05:23 800 11,650 0.0 Mua
11:04:22 100 11,650 0.0 Mua
11:03:11 12,700 11,650 0.0 Bán
11:03:10 2,300 11,650 0.0 Bán
11:02:16 500 11,650 0.0 Bán
11:01:09 400 11,650 0.0 Bán
11:00:03 500 11,650 0.0 Bán
10:58:56 500 11,650 0.0 Bán
10:57:49 400 11,650 0.0 Bán
10:56:43 500 11,650 0.0 Bán
10:55:38 500 11,650 0.0 Bán
10:54:31 400 11,650 0.0 Bán
10:54:17 5,000 11,650 0.0 Bán
10:53:25 500 11,650 0.0 Bán
10:52:50 9,300 11,650 0.0 Bán
10:52:34 2,400 11,650 0.0 Bán
10:52:26 2,600 11,650 0.0 Bán
10:52:18 400 11,650 0.0 Bán
10:51:12 500 11,650 0.0 Bán
10:50:37 5,000 11,650 0.0 Bán
10:50:06 500 11,650 0.0 Bán
10:48:59 400 11,650 0.0 Bán
10:47:53 500 11,650 0.0 Bán
10:46:47 500 11,650 0.0 Bán
10:45:41 400 11,650 0.0 Bán
10:45:14 500 11,650 0.0 Bán
10:45:02 2,700 11,650 0.0 Bán
10:44:34 500 11,650 0.0 Bán
10:43:49 4,000 11,650 0.0 Bán
10:43:28 500 11,650 0.0 Bán
10:42:34 11,000 11,650 0.0 Bán
10:42:22 400 11,650 0.0 Bán
10:42:19 1,500 11,650 0.0 Bán
10:38:28 100 11,700 0.43 Mua
10:37:56 500 11,650 0.0 Bán
10:36:50 500 11,650 0.0 Bán
10:35:44 400 11,650 0.0 Bán
10:34:38 500 11,650 0.0 Bán
10:34:03 1,700 11,650 0.0 Bán
10:26:52 1,000 11,700 0.43 Mua
10:18:19 2,100 11,700 0.43 Mua
10:15:13 500 11,700 0.43 Mua
10:13:11 500 11,700 0.43 Mua
10:06:58 500 11,700 0.43 Mua
10:06:54 600 11,700 0.43 Mua
10:06:02 500 11,700 0.43 Mua
10:05:29 300 11,700 0.43 Mua
09:59:53 30,000 11,700 0.43 Mua
09:58:52 100 11,700 0.43 Mua
09:58:09 400 11,650 0.0 Bán
09:57:02 500 11,650 0.0 Bán
09:55:57 500 11,650 0.0 Bán
09:54:50 400 11,650 0.0 Bán
09:53:43 500 11,650 0.0 Bán
09:52:37 500 11,650 0.0 Bán
09:51:31 400 11,650 0.0 Bán
09:50:24 500 11,650 0.0 Bán
09:49:18 500 11,650 0.0 Bán
09:48:13 400 11,650 0.0 Bán
09:47:05 500 11,650 0.0 Bán
09:45:59 500 11,650 0.0 Bán
09:44:54 400 11,650 0.0 Bán
09:43:47 500 11,650 0.0 Bán
09:42:40 500 11,650 0.0 Bán
09:41:35 400 11,650 0.0 Bán
09:40:28 500 11,650 0.0 Bán
09:39:21 400 11,650 0.0 Bán
09:38:15 500 11,650 0.0 Bán
09:37:08 500 11,650 0.0 Bán
09:36:01 400 11,650 0.0 Bán
09:35:06 1,000 11,650 0.0 Bán
09:30:48 200 11,700 0.43 Mua
09:29:56 100 11,700 0.43 Mua
09:29:48 2,900 11,650 0.0 Bán
09:29:24 400 11,650 0.0 Bán
09:28:18 500 11,650 0.0 Bán
09:27:11 500 11,650 0.0 Bán
09:26:05 400 11,650 0.0 Bán
09:24:59 500 11,650 0.0 Bán
09:23:53 500 11,650 0.0 Bán
09:22:46 400 11,650 0.0 Bán
09:21:40 500 11,650 0.0 Bán
09:21:18 1,000 11,650 0.0 Bán
09:20:34 500 11,650 0.0 Bán
09:19:50 200 11,650 0.0 Bán
09:19:27 400 11,650 0.0 Bán
09:18:21 500 11,650 0.0 Bán
09:17:15 500 11,650 0.0 Bán
09:16:08 400 11,650 0.0 Bán
09:15:14 2,500 11,650 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PPC

Định giá cổ phiếu PPC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PPC

Phân tích báo cáo tài chính PPC

Lịch sử cổ tức PPC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật