Chỉ số tài chính cổ phiếu PPC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PPC
Siêu biểu đồ
Thống kê giao dịch PPC trong phiên
Tham chiếu
11,200
Mở cửa
11,200
Thấp nhất
11,200
Cao nhất
11,700
KLGD
3,341,600
GTGD
37.99 tỷ
NN Mua
6.05 tỷ
NN Bán
16.05 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
4,200
11,400
77,700
11,450
289,900
11,350
52,900
11,500
236,400
11,300
57,400
11,550
530,500
11,400
188,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:35
57,800
11,400
1.79
-
14:29:52
24,500
11,450
2.23
Mua
14:29:24
2,500
11,400
1.79
Mua
14:29:19
10,000
11,400
1.79
Mua
14:29:13
10,000
11,400
1.79
Mua
14:29:11
5,000
11,400
1.79
Mua
14:29:02
200
11,400
1.79
Mua
14:28:24
4,200
11,400
1.79
Mua
14:27:54
10,000
11,350
1.34
Bán
14:27:36
300
11,400
1.79
Mua
14:27:31
100
11,400
1.79
Mua
14:27:18
400
11,400
1.79
Mua
14:27:15
10,000
11,350
1.34
Bán
14:27:11
8,000
11,400
1.79
Mua
14:27:04
1,000
11,400
1.79
Mua
14:26:56
500
11,400
1.79
Mua
14:26:42
12,000
11,400
1.79
Mua
14:26:41
1,000
11,400
1.79
Mua
14:26:39
100
11,400
1.79
Mua
14:26:35
500
11,400
1.79
Mua
14:26:28
5,000
11,400
1.79
Mua
14:26:18
10,000
11,350
1.34
Bán
14:25:56
4,000
11,400
1.79
Mua
14:25:34
2,100
11,400
1.79
Mua
14:25:30
3,700
11,400
1.79
Mua
14:25:20
200
11,400
1.79
Bán
14:25:13
2,800
11,400
1.79
Mua
14:25:05
10,000
11,350
1.34
Bán
14:24:51
1,500
11,400
1.79
Mua
14:24:49
500
11,400
1.79
Mua
14:24:46
1,700
11,400
1.79
Mua
14:24:44
9,900
11,400
1.79
Bán
14:24:42
100
11,400
1.79
Bán
14:23:58
1,000
11,400
1.79
Bán
14:23:23
10,000
11,400
1.79
Bán
14:23:02
100
11,450
2.23
Mua
14:22:25
2,800
11,400
1.79
Bán
14:22:11
100
11,400
1.79
Mua
14:22:10
1,900
11,400
1.79
Mua
14:22:06
7,100
11,400
1.79
Mua
14:22:02
10,000
11,350
1.34
Bán
14:21:37
2,000
11,400
1.79
Mua
14:21:28
100
11,400
1.79
Mua
14:21:09
900
11,400
1.79
Bán
14:20:57
10,000
11,400
1.79
Bán
14:20:45
400
11,400
1.79
Mua
14:20:42
6,000
11,350
1.34
Bán
14:20:32
500
11,400
1.79
Mua
14:20:23
1,100
11,400
1.79
Mua
14:20:12
8,000
11,400
1.79
Bán
14:20:00
2,000
11,400
1.79
Mua
14:19:57
400
11,400
1.79
Mua
14:19:54
300
11,400
1.79
Bán
14:19:46
500
11,400
1.79
Bán
14:19:35
200
11,400
1.79
Mua
14:19:22
10,000
11,350
1.34
Bán
14:18:26
6,600
11,400
1.79
Mua
14:18:09
3,400
11,400
1.79
Mua
14:18:03
10,000
11,350
1.34
Bán
14:17:42
20,000
11,400
1.79
Bán
14:16:43
10,000
11,350
1.34
Bán
14:16:21
100
11,400
1.79
Bán
14:16:20
100
11,400
1.79
Bán
14:15:21
10,000
11,350
1.34
Bán
14:15:02
100
11,400
1.79
-
14:14:59
1,400
11,400
1.79
Mua
14:14:51
1,000
11,400
1.79
Bán
14:14:50
500
11,400
1.79
Bán
14:13:41
10,000
11,350
1.34
Bán
14:12:54
60,000
11,400
1.79
Bán
14:12:43
200
11,450
2.23
Mua
14:12:34
3,000
11,450
2.23
Bán
14:12:29
8,000
11,450
2.23
Bán
14:12:02
10,000
11,400
1.79
Bán
14:11:44
2,000
11,450
2.23
Bán
14:11:37
100
11,450
2.23
Bán
14:11:19
100
11,450
2.23
Mua
14:10:21
10,000
11,400
1.79
Bán
14:09:17
100
11,450
2.23
Bán
14:08:42
10,000
11,450
2.23
Bán
14:07:53
300
11,500
2.68
Mua
14:07:45
3,000
11,500
2.68
Mua
14:07:02
10,000
11,450
2.23
Bán
14:06:10
200
11,450
2.23
Bán
14:06:07
1,000
11,500
2.68
Mua
14:05:23
10,000
11,450
2.23
Bán
14:04:49
100
11,450
2.23
Bán
14:04:42
800
11,500
2.68
Mua
14:03:42
10,000
11,450
2.23
Bán
14:03:29
1,000
11,450
2.23
Bán
14:03:00
5,000
11,450
2.23
Bán
14:02:02
10,000
11,450
2.23
Bán
14:01:31
18,000
11,500
2.68
Mua
14:01:09
500
11,450
2.23
Mua
14:00:48
16,700
11,450
2.23
Mua
14:00:41
200
11,450
2.23
Mua
14:00:32
200
11,450
2.23
Mua
14:00:20
10,000
11,400
1.79
Bán
13:58:58
3,300
11,400
1.79
Mua
13:58:56
200
11,400
1.79
Mua
13:58:36
4,900
11,400
1.79
Mua
13:58:35
3,000
11,400
1.79
Bán
13:58:34
17,400
11,400
1.79
Bán
13:58:28
10,000
11,400
1.79
Bán
13:57:17
3,000
11,400
1.79
Mua
13:57:11
1,200
11,400
1.79
Bán
13:56:37
3,100
11,400
1.79
Bán
13:56:31
5,000
11,400
1.79
Bán
13:54:47
10,000
11,400
1.79
Bán
13:53:43
500
11,450
2.23
Mua
13:53:38
200
11,400
1.79
Bán
13:52:57
10,000
11,400
1.79
Bán
13:52:06
100
11,450
2.23
Mua
13:52:03
200
11,400
1.79
Bán
13:51:14
5,000
11,400
1.79
Bán
13:51:07
10,000
11,400
1.79
Bán
13:49:17
10,000
11,400
1.79
Bán
13:49:09
50,000
11,400
1.79
Bán
13:48:59
10,300
11,450
2.23
Bán
13:48:53
5,000
11,450
2.23
Bán
13:48:43
100
11,450
2.23
Bán
13:47:35
2,900
11,450
2.23
Bán
13:47:27
7,100
11,450
2.23
Bán
13:47:23
1,000
11,450
2.23
Bán
13:47:15
600
11,450
2.23
Bán
13:46:56
700
11,450
2.23
Bán
13:45:54
1,000
11,450
2.23
Bán
13:45:37
10,000
11,450
2.23
Bán
13:45:04
400
11,450
2.23
Bán
13:44:28
6,400
11,500
2.68
Mua
13:43:56
1,000
11,500
2.68
Mua
13:43:54
1,000
11,450
2.23
Bán
13:43:47
10,100
11,500
2.68
Mua
13:43:12
500
11,500
2.68
Mua
13:42:55
800
11,450
2.23
Bán
13:42:36
900
11,450
2.23
Bán
13:42:17
200
11,450
2.23
Bán
13:41:57
10,000
11,450
2.23
Bán
13:41:47
3,500
11,500
2.68
Mua
13:41:31
1,400
11,500
2.68
Mua
13:41:29
5,000
11,500
2.68
Mua
13:41:28
9,000
11,500
2.68
Mua
13:40:29
500
11,450
2.23
Bán
13:40:26
200
11,500
2.68
Mua
13:40:07
10,000
11,450
2.23
Bán
13:38:18
10,000
11,450
2.23
Bán
13:37:51
200
11,450
2.23
Bán
13:36:41
1,200
11,450
2.23
Mua
13:36:28
10,000
11,400
1.79
Bán
13:36:16
3,000
11,450
2.23
Bán
13:35:45
2,000
11,450
2.23
Bán
13:35:16
5,000
11,450
2.23
Mua
13:34:38
10,000
11,400
1.79
Bán
13:34:12
1,000
11,450
2.23
Bán
13:34:01
100
11,450
2.23
Bán
13:33:31
11,600
11,400
1.79
Bán
13:33:05
2,100
11,500
2.68
Mua
13:32:48
10,000
11,400
1.79
Bán
13:32:36
2,400
11,450
2.23
Mua
13:32:17
100
11,450
2.23
Mua
13:31:58
10,000
11,450
2.23
Mua
13:31:51
1,000
11,450
2.23
Mua
13:31:03
100
11,450
2.23
Mua
13:30:58
1,500
11,400
1.79
Bán
13:29:07
10,000
11,400
1.79
Bán
13:28:23
300
11,450
2.23
Bán
13:28:07
3,400
11,450
2.23
Mua
13:27:18
10,000
11,400
1.79
Bán
13:27:00
10,000
11,450
2.23
Mua
13:25:55
2,000
11,400
1.79
Bán
13:25:54
13,000
11,400
1.79
Bán
13:25:27
10,000
11,400
1.79
Bán
13:25:12
500
11,400
1.79
Bán
13:23:42
5,000
11,450
2.23
Mua
13:23:37
10,000
11,400
1.79
Bán
13:23:28
300
11,400
1.79
Bán
13:22:16
6,100
11,450
2.23
Bán
13:22:13
1,000
11,450
2.23
Bán
13:22:04
5,000
11,450
2.23
Bán
13:21:59
100
11,450
2.23
Bán
13:21:54
500
11,450
2.23
Bán
13:21:48
10,000
11,450
2.23
Bán
13:20:37
500
11,450
2.23
Bán
13:20:26
100
11,450
2.23
Bán
13:20:19
100
11,450
2.23
Bán
13:19:59
6,100
11,450
2.23
Bán
13:19:57
3,900
11,450
2.23
Bán
13:19:49
100
11,450
2.23
Bán
13:19:24
1,000
11,450
2.23
Bán
13:19:15
100
11,450
2.23
Bán
13:18:08
10,000
11,450
2.23
Bán
13:17:56
100
11,500
2.68
Mua
13:17:53
2,000
11,450
2.23
Bán
13:17:48
100
11,500
2.68
Mua
13:17:17
1,500
11,450
2.23
Bán
13:17:11
200
11,450
2.23
Bán
13:16:17
10,000
11,450
2.23
Bán
13:14:37
100
11,450
2.23
Bán
13:14:27
10,000
11,450
2.23
Bán
13:13:47
500
11,500
2.68
Mua
13:13:19
10,000
11,500
2.68
Mua
13:12:38
10,000
11,450
2.23
Bán
13:11:52
500
11,450
2.23
Bán
13:11:17
10,100
11,450
2.23
Bán
13:11:00
100
11,450
2.23
Bán
13:10:49
10,000
11,450
2.23
Bán
13:10:41
100
11,500
2.68
Mua
13:10:17
100
11,450
2.23
Bán
13:10:08
5,400
11,450
2.23
Mua
13:09:52
5,500
11,450
2.23
Mua
13:09:32
100
11,400
1.79
Bán
13:08:59
18,400
11,400
1.79
Bán
13:07:11
4,600
11,400
1.79
Bán
13:06:57
100
11,450
2.23
Mua
13:06:54
1,000
11,450
2.23
Mua
13:06:39
100
11,450
2.23
Mua
13:06:32
100
11,450
2.23
Mua
13:05:30
10,000
11,400
1.79
Bán
13:05:16
100
11,450
2.23
Mua
13:05:03
100
11,450
2.23
Mua
13:04:41
1,000
11,450
2.23
Bán
13:04:05
2,000
11,400
1.79
Bán
13:03:54
1,000
11,400
1.79
Bán
13:03:37
22,200
11,400
1.79
Bán
13:02:58
9,700
11,450
2.23
Bán
13:02:35
30,200
11,450
2.23
Mua
13:02:19
900
11,450
2.23
Mua
13:01:49
100
11,400
1.79
Bán
13:01:38
600
11,450
2.23
Mua
13:01:06
11,000
11,400
1.79
Bán
13:00:48
2,600
11,400
1.79
Bán
13:00:09
1,700
11,400
1.79
Bán
13:00:06
300
11,400
1.79
Bán
11:29:59
2,000
11,400
1.79
Bán
11:29:51
500
11,400
1.79
Bán
11:29:48
4,300
11,400
1.79
Bán
11:29:14
100
11,400
1.79
Bán
11:28:51
10,000
11,400
1.79
Bán
11:28:10
1,000
11,450
2.23
Mua
11:27:59
100
11,400
1.79
Bán
11:27:37
40,900
11,400
1.79
Bán
11:26:40
10,000
11,400
1.79
Bán
11:26:33
100
11,450
2.23
Mua
11:26:07
500
11,450
2.23
Mua
11:25:56
2,500
11,450
2.23
Mua
11:25:36
1,000
11,450
2.23
Bán
11:25:33
100
11,450
2.23
Bán
11:25:16
100
11,450
2.23
Bán
11:25:07
500
11,450
2.23
Bán
11:24:47
100
11,450
2.23
Bán
11:24:35
100
11,400
1.79
Bán
11:24:30
10,000
11,400
1.79
Bán
11:24:18
500
11,450
2.23
Bán
11:24:13
100
11,450
2.23
Bán
11:23:58
1,200
11,450
2.23
Bán
11:23:56
300
11,450
2.23
Bán
11:23:41
6,000
11,450
2.23
Bán
11:23:23
100
11,450
2.23
Bán
11:23:17
100
11,450
2.23
Bán
11:23:13
10,000
11,450
2.23
Bán
11:22:30
100
11,450
2.23
Bán
11:22:26
100
11,450
2.23
Bán
11:22:21
10,000
11,450
2.23
Bán
11:22:04
100
11,450
2.23
Bán
11:22:00
100
11,500
2.68
Mua
11:21:50
100
11,450
2.23
Bán
11:21:38
500
11,450
2.23
Bán
11:21:22
700
11,500
2.68
Mua
11:21:07
1,600
11,500
2.68
Mua
11:20:54
500
11,500
2.68
Mua
11:20:24
1,000
11,550
3.12
Mua
11:20:18
200
11,550
3.12
Mua
11:20:12
18,300
11,500
2.68
Bán
11:20:11
10,000
11,500
2.68
Bán
11:20:02
1,000
11,550
3.12
Mua
11:20:00
400
11,500
2.68
Bán
11:19:18
100
11,550
3.12
Mua
11:19:07
100
11,550
3.12
Mua
11:19:03
2,000
11,500
2.68
Bán
11:19:02
4,900
11,550
3.12
Bán
11:19:00
2,000
11,550
3.12
Bán
11:18:49
100
11,550
3.12
Mua
11:18:37
29,900
11,600
3.57
Mua
11:18:29
8,700
11,550
3.12
Mua
11:18:28
200
11,450
2.23
Bán
11:18:18
8,000
11,500
2.68
Mua
11:18:01
10,000
11,450
2.23
Bán
11:17:59
1,000
11,500
2.68
Mua
11:17:42
12,200
11,450
2.23
Bán
11:17:39
5,000
11,500
2.68
Bán
11:17:12
40,000
11,500
2.68
Mua
11:16:57
100
11,450
2.23
Bán
11:15:53
1,200
11,450
2.23
Bán
11:15:51
10,000
11,450
2.23
Bán
11:15:30
500
11,450
2.23
Bán
11:15:20
4,000
11,500
2.68
Mua
11:15:17
4,000
11,450
2.23
Bán
11:14:55
200
11,450
2.23
Bán
11:14:30
100
11,450
2.23
Bán
11:14:26
200
11,450
2.23
Mua
11:14:25
5,900
11,450
2.23
Bán
11:14:24
100
11,450
2.23
Bán
11:14:21
100
11,450
2.23
Bán
11:14:16
100
11,450
2.23
Bán
11:13:40
10,000
11,400
1.79
Bán
11:13:38
2,000
11,500
2.68
Mua
11:13:31
400
11,500
2.68
Mua
11:13:28
1,100
11,500
2.68
Mua
11:13:24
200
11,500
2.68
Mua
11:13:14
100
11,500
2.68
Bán
11:13:13
200
11,550
3.12
Mua
11:13:09
10,000
11,400
1.79
Bán
11:13:07
10,000
11,500
2.68
Mua
11:13:06
1,000
11,500
2.68
Bán
11:13:05
100
11,500
2.68
Bán
11:12:47
5,000
11,600
3.57
Mua
11:12:46
400
11,500
2.68
Mua
11:12:40
100
11,500
2.68
Bán
11:12:39
49,500
11,500
2.68
Bán
11:12:27
100
11,550
3.12
Bán
11:12:22
100
11,550
3.12
Bán
11:12:06
2,200
11,600
3.57
Mua
11:12:05
800
11,600
3.57
Mua
11:11:54
200
11,600
3.57
Mua
11:11:31
10,000
11,500
2.68
Bán
11:11:30
8,000
11,600
3.57
Bán
11:11:27
500
11,600
3.57
Bán
11:11:26
100
11,600
3.57
Bán
11:11:25
5,000
11,600
3.57
Mua
11:11:22
100
11,550
3.12
Bán
11:10:58
10,000
11,650
4.02
Mua
11:10:50
1,000
11,700
4.46
Mua
11:10:45
2,600
11,700
4.46
Bán
11:10:43
100
11,700
4.46
Bán
11:10:40
7,300
11,700
4.46
Mua
11:10:37
10,000
11,700
4.46
Mua
11:10:33
2,100
11,700
4.46
Bán
11:10:29
10,000
11,700
4.46
Mua
11:10:28
300
11,550
3.12
Bán
11:10:26
30,000
11,700
4.46
Mua
11:10:23
100
11,550
3.12
-
11:10:21
9,600
11,600
3.57
Mua
11:10:17
500
11,550
3.12
Mua
11:10:16
100
11,550
3.12
Mua
11:10:10
500
11,550
3.12
Mua
11:09:55
1,000
11,550
3.12
Mua
11:09:54
36,400
11,500
2.68
Mua
11:09:53
10,000
11,500
2.68
Mua
11:09:48
500
11,500
2.68
Mua
11:09:43
1,000
11,500
2.68
Mua
11:09:38
500
11,500
2.68
Mua
11:09:35
4,000
11,450
2.23
Bán
11:09:29
10,600
11,450
2.23
Mua
11:09:28
15,000
11,450
2.23
Mua
11:09:27
100
11,450
2.23
Mua
11:09:21
10,000
11,300
0.89
Bán
11:09:19
21,900
11,400
1.79
Mua
11:09:18
29,200
11,350
1.34
Mua
11:09:04
15,100
11,300
0.89
Mua
11:09:03
23,400
11,300
0.89
Mua
11:08:52
4,000
11,250
0.45
Bán
11:08:31
200
11,300
0.89
Mua
11:08:03
8,800
11,300
0.89
Mua
11:08:02
12,300
11,250
0.45
Mua
11:08:01
29,700
11,250
0.45
Mua
11:08:00
9,900
11,250
0.45
Mua
11:07:54
20,000
11,250
0.45
Mua
11:07:32
3,000
11,200
0.0
Bán
11:07:13
9,200
11,200
0.0
Bán
11:07:11
800
11,200
0.0
Bán
11:07:03
9,900
11,250
0.45
Mua
11:07:02
3,000
11,250
0.45
Mua
11:06:04
500
11,200
0.0
Bán
11:05:02
10,000
11,200
0.0
Bán
11:03:52
300
11,250
0.45
Mua
11:02:51
10,000
11,200
0.0
Bán
11:02:38
9,900
11,250
0.45
Mua
11:00:42
10,000
11,200
0.0
Bán
10:58:48
8,800
11,200
0.0
Bán
10:58:32
100
11,250
0.45
Mua
10:58:31
10,000
11,200
0.0
Bán
10:57:26
100
11,250
0.45
Mua
10:57:18
29,700
11,250
0.45
Mua
10:56:47
100
11,200
0.0
Bán
10:56:21
10,000
11,200
0.0
Bán
10:54:23
100
11,250
0.45
Mua
10:54:11
10,000
11,200
0.0
Bán
10:54:06
9,000
11,250
0.45
Mua
10:53:42
500
11,250
0.45
Mua
10:52:45
700
11,250
0.45
Mua
10:52:01
10,000
11,200
0.0
Bán
10:51:55
200
11,200
0.0
Bán
10:51:47
100
11,250
0.45
Mua
10:51:44
1,000
11,250
0.45
Mua
10:51:33
500
11,250
0.45
Mua
10:49:54
400
11,250
0.45
Mua
10:49:51
10,000
11,200
0.0
Bán
10:48:16
100
11,250
0.45
Mua
10:47:50
500
11,250
0.45
Mua
10:47:41
10,000
11,200
0.0
Bán
10:47:35
100
11,250
0.45
Mua
10:46:37
100
11,250
0.45
Mua
10:45:33
100
11,250
0.45
Mua
10:45:31
10,000
11,200
0.0
Bán
10:45:08
1,000
11,200
0.0
Bán
10:43:21
10,000
11,200
0.0
Bán
10:41:11
10,000
11,200
0.0
Bán
10:39:46
700
11,200
0.0
Bán
10:39:01
10,000
11,200
0.0
Bán
10:37:09
900
11,200
0.0
Bán
10:36:51
10,000
11,200
0.0
Bán
10:34:41
10,000
11,200
0.0
Bán
10:32:31
10,000
11,200
0.0
Bán
10:30:25
6,400
11,200
0.0
Mua
10:30:21
3,600
11,200
0.0
-
10:29:53
4,700
11,200
0.0
Mua
10:29:51
200
11,200
0.0
Mua
10:29:32
2,000
11,200
0.0
Mua
10:29:20
200
11,200
0.0
Mua
10:29:16
2,000
11,200
0.0
Mua
10:29:03
2,000
11,200
0.0
Mua
10:28:55
500
11,200
0.0
Mua
10:28:38
2,000
11,200
0.0
Mua
10:28:30
100
11,200
0.0
Mua
10:26:53
2,000
11,200
0.0
Mua
10:26:48
10,000
11,200
0.0
Mua
10:25:57
2,000
11,200
0.0
Mua
10:25:44
2,000
11,200
0.0
Mua
10:24:56
1,100
11,200
0.0
Mua
10:24:53
700
11,200
0.0
Mua
10:23:51
400
11,200
0.0
Mua
10:23:47
8,900
11,200
0.0
Mua
10:23:36
1,100
11,200
0.0
Mua
10:21:26
2,000
11,200
0.0
Mua
10:21:01
1,000
11,200
0.0
Mua
10:20:33
1,000
11,200
0.0
Mua
10:19:53
2,000
11,200
0.0
Mua
10:19:32
4,900
11,200
0.0
Bán
10:19:18
100
11,200
0.0
Bán
10:19:09
100
11,200
0.0
Bán
10:18:58
1,000
11,200
0.0
Bán
10:18:35
100
11,200
0.0
Bán
10:17:22
10,000
11,200
0.0
Bán
10:16:15
500
11,200
0.0
Bán
10:15:16
3,000
11,200
0.0
Mua
10:15:12
500
11,200
0.0
Bán
10:15:11
6,500
11,200
0.0
Bán
10:14:25
100
11,200
0.0
Bán
10:13:22
6,600
11,200
0.0
Bán
10:13:02
10,000
11,200
0.0
Bán
10:13:01
2,700
11,200
0.0
Bán
10:12:22
3,000
11,200
0.0
Bán
10:10:52
10,000
11,200
0.0
Bán
10:10:42
1,400
11,200
0.0
Bán
10:08:42
10,000
11,200
0.0
Bán
10:08:19
1,100
11,200
0.0
Mua
10:08:09
1,800
11,200
0.0
Mua
10:07:12
500
11,200
0.0
Mua
10:06:32
7,100
11,200
0.0
Bán
10:05:32
100
11,200
0.0
Bán
10:04:55
100
11,200
0.0
Bán
10:04:54
1,000
11,200
0.0
Bán
10:04:41
1,000
11,200
0.0
Bán
10:04:40
1,800
11,200
0.0
Bán
10:04:38
100
11,200
0.0
Bán
10:04:27
100
11,200
0.0
Bán
10:04:22
10,000
11,200
0.0
Bán
10:04:09
5,000
11,200
0.0
Bán
10:02:57
100
11,200
0.0
Bán
10:02:12
10,000
11,200
0.0
Bán
10:01:33
6,500
11,200
0.0
Mua
10:01:25
5,000
11,200
0.0
Mua
10:01:14
2,000
11,200
0.0
Mua
10:00:12
100
11,200
0.0
Mua
10:00:02
5,000
11,200
0.0
Bán
09:59:06
7,500
11,200
0.0
Mua
09:58:45
100
11,200
0.0
Mua
09:58:17
2,600
11,200
0.0
Bán
09:57:40
3,000
11,200
0.0
Bán
09:57:27
10,000
11,200
0.0
Bán
09:57:20
100
11,200
0.0
Bán
09:56:47
3,100
11,200
0.0
Bán
09:56:37
6,900
11,200
0.0
Bán
09:55:57
100
11,200
0.0
Bán
09:55:48
100
11,200
0.0
Bán
09:54:57
10,000
11,200
0.0
Bán
09:53:52
5,000
11,200
0.0
Bán
09:53:17
10,000
11,200
0.0
Bán
09:51:38
10,000
11,200
0.0
Bán
09:49:57
10,000
11,200
0.0
Bán
09:49:33
100
11,200
0.0
Bán
09:48:17
10,000
11,200
0.0
Bán
09:47:08
2,800
11,200
0.0
Bán
09:47:06
2,200
11,200
0.0
Bán
09:46:44
1,500
11,200
0.0
Bán
09:46:37
8,500
11,200
0.0
Bán
09:45:45
5,000
11,200
0.0
Bán
09:45:17
2,000
11,200
0.0
Bán
09:45:13
100
11,200
0.0
Bán
09:44:58
10,000
11,200
0.0
Bán
09:44:32
2,000
11,200
0.0
Bán
09:43:18
10,000
11,200
0.0
Bán
09:43:15
300
11,200
0.0
Bán
09:41:39
100
11,200
0.0
Bán
09:41:37
10,000
11,200
0.0
Bán
09:39:58
10,000
11,200
0.0
Bán
09:38:18
10,000
11,200
0.0
Bán
09:37:51
100
11,250
0.45
Mua
09:37:20
100
11,250
0.45
Mua
09:37:16
1,000
11,200
0.0
Bán
09:37:04
100
11,200
0.0
Bán
09:36:43
800
11,250
0.45
Mua
09:36:39
10,000
11,200
0.0
Bán
09:34:59
10,000
11,200
0.0
Bán
09:33:15
19,900
11,200
0.0
Bán
09:32:24
2,000
11,200
0.0
Bán
09:32:21
500
11,200
0.0
Bán
09:31:57
10,000
11,200
0.0
Bán
09:31:40
10,000
11,200
0.0
Bán
09:29:00
10,000
11,200
0.0
Mua
09:28:59
9,300
11,200
0.0
Mua
09:27:04
100
11,200
0.0
Mua
09:26:49
300
11,200
0.0
Mua
09:26:20
2,000
11,200
0.0
Mua
09:24:54
500
11,200
0.0
Mua
09:24:52
10,000
11,200
0.0
Mua
09:23:58
1,000
11,200
0.0
Mua
09:23:53
500
11,200
0.0
Mua
09:21:12
500
11,200
0.0
Mua
09:20:54
700
11,200
0.0
Bán
09:20:27
10,000
11,200
0.0
Bán
09:20:17
10,000
11,200
0.0
Mua
09:20:13
1,000
11,200
0.0
Mua
09:20:12
1,000
11,200
0.0
Bán
09:20:05
2,000
11,200
0.0
Mua
09:20:04
9,200
11,200
0.0
Mua
09:19:56
100
11,200
0.0
Mua
09:19:53
700
11,200
0.0
Mua
09:19:32
12,700
11,200
0.0
Mua
09:19:22
100
11,200
0.0
Mua
09:19:11
500
11,200
0.0
Mua
09:18:56
100
11,200
0.0
Mua
09:18:54
6,600
11,200
0.0
Bán
09:18:14
20,400
11,200
0.0
Bán
09:17:39
10,000
11,200
0.0
Bán
09:17:27
28,400
11,200
0.0
Bán
09:16:45
65,100
11,200
0.0
Bán
09:16:09
9,000
11,200
0.0
Bán
09:15:29
12,800
11,200
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PPC
Định giá cổ phiếu PPC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng PPC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu PPC với giá trị luỹ kế -72.75 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng PPC
N
E
W
(*) Tự doanh mua ròng cổ phiếu PPC với giá trị 549.73 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh PPC
Phân tích báo cáo tài chính PPC
Lịch sử cổ tức PPC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
