Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PHP

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PHP

Siêu biểu đồ

Thống kê giao dịch PHP trong phiên

Tham chiếu 40,700
Mở cửa 41,000
Thấp nhất 40,500
Cao nhất 41,600
KLGD 605,000
GTGD 24.89 tỷ
NN Mua 0.33 tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,700 40,700
3,500 40,800
5,200 40,600
3,300 40,900
9,900 40,500
10,600 41,000
20,800
40,800
17,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:49 2,000 40,800 0.25 Mua
14:59:13 100 40,800 0.25 Mua
14:58:10 100 40,800 0.25 Mua
14:56:26 100 40,700 0.0 Bán
14:55:09 300 40,800 0.25 Mua
14:52:45 1,000 40,800 0.25 Mua
14:52:23 500 40,800 0.25 Mua
14:51:18 1,000 40,800 0.25 Mua
14:49:23 300 40,800 0.25 Mua
14:48:06 6,000 40,700 0.0 Bán
14:47:37 200 40,800 0.25 Mua
14:45:39 1,000 40,800 0.25 Bán
14:44:34 4,300 40,800 0.25 Bán
14:44:10 100 40,900 0.49 Mua
14:44:06 100 40,900 0.49 Mua
14:43:57 300 40,900 0.49 Bán
14:43:38 1,000 41,000 0.74 Mua
14:43:36 3,500 40,900 0.49 Bán
14:42:57 1,200 40,900 0.49 Mua
14:42:48 200 40,800 0.25 Mua
14:39:31 3,700 40,700 0.0 Mua
14:38:58 100 40,700 0.0 Mua
14:38:29 1,200 40,700 0.0 Bán
14:38:07 3,000 40,700 0.0 Bán
14:35:54 800 40,800 0.25 Bán
14:35:51 1,000 40,800 0.25 Bán
14:35:45 1,000 40,800 0.25 Bán
14:34:11 200 40,800 0.25 Bán
14:31:41 400 40,800 0.25 Bán
14:31:20 3,300 41,000 0.74 Mua
14:30:29 2,800 40,800 0.25 Bán
14:30:23 1,300 40,800 0.25 Bán
14:30:19 12,600 40,800 0.25 Mua
14:29:39 100 40,800 0.25 Mua
14:29:12 1,000 40,800 0.25 Mua
14:29:10 1,900 40,800 0.25 Mua
14:28:40 100 40,800 0.25 Mua
14:27:41 1,000 40,800 0.25 Mua
14:27:18 100 40,700 0.0 Bán
14:26:47 100 40,700 0.0 Bán
14:26:31 700 40,700 0.0 Mua
14:26:19 200 40,600 -0.25 Mua
14:26:17 5,000 40,600 -0.25 Mua
14:26:09 1,000 40,600 -0.25 Mua
14:25:59 800 40,500 -0.49 Bán
14:25:55 1,000 40,600 -0.25 Mua
14:25:54 2,500 40,600 -0.25 Mua
14:25:48 100 40,600 -0.25 Mua
14:25:43 300 40,600 -0.25 Mua
14:25:18 100 40,600 -0.25 Mua
14:25:17 2,000 40,600 -0.25 Mua
14:25:02 100 40,600 -0.25 Mua
14:24:31 100 40,600 -0.25 Mua
14:23:55 600 40,600 -0.25 Mua
14:23:46 6,800 40,600 -0.25 Bán
14:23:44 100 40,700 0.0 Mua
14:23:34 200 40,700 0.0 Bán
14:23:29 3,000 40,700 0.0 Bán
14:23:19 5,000 40,700 0.0 Bán
14:22:00 100 40,700 0.0 Bán
14:20:53 1,000 40,700 0.0 Bán
14:20:44 400 40,800 0.25 Bán
14:20:39 10,500 40,800 0.25 Bán
14:19:22 1,000 40,900 0.49 Bán
14:18:34 400 40,900 0.49 Bán
14:18:03 100 40,900 0.49 Bán
14:16:27 100 40,900 0.49 Bán
14:15:50 100 40,900 0.49 Mua
14:15:23 200 40,900 0.49 Mua
14:15:16 200 40,900 0.49 Mua
14:15:15 3,600 40,900 0.49 Mua
14:15:07 1,400 40,900 0.49 Mua
14:14:34 1,000 40,900 0.49 Mua
14:14:33 1,000 40,900 0.49 Mua
14:14:31 900 40,900 0.49 Mua
14:14:26 400 40,900 0.49 Mua
14:14:10 100 40,900 0.49 Mua
14:14:08 1,400 40,800 0.25 Bán
14:13:54 500 40,800 0.25 Bán
14:13:01 1,200 40,800 0.25 Bán
14:11:25 600 40,800 0.25 Bán
14:10:14 300 40,800 0.25 Bán
14:09:58 1,200 40,800 0.25 Bán
14:09:53 1,300 40,800 0.25 Bán
14:09:41 200 40,900 0.49 Mua
14:09:03 1,000 40,900 0.49 Mua
14:08:34 8,000 40,900 0.49 Bán
14:07:16 100 41,000 0.74 Mua
14:07:11 200 41,000 0.74 Mua
14:07:03 200 41,000 0.74 Mua
14:06:44 200 41,000 0.74 Mua
14:06:43 1,000 41,000 0.74 Mua
14:06:25 100 41,000 0.74 Mua
14:06:13 200 41,000 0.74 Mua
14:05:25 100 41,000 0.74 Mua
14:05:10 200 41,000 0.74 Mua
14:05:07 1,000 41,000 0.74 Mua
14:04:33 900 41,000 0.74 Mua
14:03:08 100 41,000 0.74 Mua
14:01:41 200 41,000 0.74 Mua
14:00:55 200 41,000 0.74 Mua
13:58:32 100 40,900 0.49 Bán
13:58:12 5,400 41,000 0.74 Bán
13:57:52 3,800 41,000 0.74 Bán
13:57:14 1,200 41,000 0.74 Bán
13:56:36 200 41,000 0.74 Bán
13:56:30 2,600 41,000 0.74 Bán
13:56:03 1,500 41,000 0.74 Bán
13:56:00 3,000 41,000 0.74 Bán
13:55:52 500 41,000 0.74 Bán
13:55:34 200 41,100 0.98 Mua
13:55:16 100 41,000 0.74 Bán
13:54:45 800 41,000 0.74 Bán
13:51:35 200 41,100 0.98 Mua
13:51:16 800 41,100 0.98 Bán
13:50:30 3,000 41,100 0.98 Mua
13:50:27 200 41,100 0.98 Mua
13:50:26 5,000 41,000 0.74 Bán
13:49:53 200 41,100 0.98 Mua
13:49:30 100 41,100 0.98 Mua
13:48:57 300 41,100 0.98 Mua
13:48:37 100 41,100 0.98 Mua
13:47:51 4,000 41,000 0.74 Bán
13:47:41 100 41,100 0.98 Mua
13:47:13 500 41,100 0.98 Mua
13:46:44 200 41,100 0.98 Mua
13:46:36 9,000 41,100 0.98 Mua
13:45:57 1,800 41,000 0.74 Bán
13:45:50 1,000 41,000 0.74 Bán
13:45:05 400 41,100 0.98 Bán
13:45:03 26,100 41,100 0.98 Bán
13:42:38 500 41,100 0.98 Bán
13:41:13 200 41,100 0.98 Bán
13:38:35 200 41,200 1.23 Mua
13:37:16 200 41,200 1.23 Mua
13:36:54 1,000 41,200 1.23 Mua
13:36:36 1,000 41,200 1.23 Mua
13:34:56 200 41,200 1.23 Mua
13:34:11 16,100 41,200 1.23 Bán
13:33:44 100 41,300 1.47 Bán
13:33:22 200 41,300 1.47 Bán
13:31:01 100 41,300 1.47 Bán
13:29:22 500 41,300 1.47 Bán
13:29:05 100 41,300 1.47 Bán
13:27:14 900 41,300 1.47 Mua
13:27:04 100 41,300 1.47 Bán
13:26:25 600 41,300 1.47 Mua
13:26:03 100 41,300 1.47 Bán
13:26:00 100 41,300 1.47 Bán
13:23:48 200 41,300 1.47 Bán
13:20:54 100 41,300 1.47 Bán
13:19:21 600 41,300 1.47 Mua
13:19:18 100 41,300 1.47 Mua
13:16:23 1,000 41,300 1.47 Mua
13:16:11 1,000 41,300 1.47 Mua
13:15:29 300 41,300 1.47 Mua
13:15:15 100 41,300 1.47 Mua
13:12:31 800 41,300 1.47 Mua
13:11:41 100 41,300 1.47 Bán
13:10:33 200 41,300 1.47 Bán
13:09:49 100 41,300 1.47 Bán
13:08:27 2,900 41,200 1.23 Bán
13:08:25 1,800 41,200 1.23 Bán
13:07:59 300 41,300 1.47 Mua
13:01:57 4,000 41,300 1.47 Mua
13:00:16 3,000 41,200 1.23 Bán
13:00:09 4,300 41,300 1.47 Mua
11:29:53 2,100 41,200 1.23 Bán
11:29:48 1,900 41,300 1.47 Bán
11:26:48 100 41,300 1.47 Bán
11:26:14 500 41,300 1.47 Bán
11:24:28 300 41,300 1.47 Mua
11:24:12 100 41,300 1.47 Mua
11:24:09 500 41,300 1.47 Mua
11:23:36 300 41,300 1.47 Mua
11:23:24 300 41,300 1.47 Mua
11:18:34 500 41,300 1.47 Bán
11:17:49 100 41,300 1.47 Bán
11:16:59 1,000 41,300 1.47 Bán
11:16:17 2,000 41,300 1.47 Bán
11:13:50 300 41,400 1.72 Mua
11:13:14 200 41,400 1.72 Mua
11:12:49 500 41,300 1.47 Bán
11:12:43 2,000 41,300 1.47 Bán
11:12:39 2,000 41,400 1.72 Mua
11:12:08 2,000 41,400 1.72 Mua
11:11:55 100 41,400 1.72 Mua
11:11:40 2,000 41,400 1.72 Mua
11:11:24 500 41,300 1.47 Bán
11:10:55 800 41,300 1.47 Bán
11:07:46 800 41,400 1.72 Mua
11:04:07 100 41,400 1.72 Mua
11:02:44 300 41,400 1.72 Bán
11:01:23 500 41,400 1.72 Mua
10:56:32 100 41,400 1.72 Mua
10:54:02 500 41,300 1.47 Bán
10:52:55 500 41,400 1.72 Bán
10:52:01 100 41,400 1.72 Bán
10:50:09 500 41,500 1.97 Mua
10:50:05 200 41,500 1.97 Mua
10:49:23 2,000 41,500 1.97 Bán
10:48:45 300 41,600 2.21 Mua
10:46:46 1,100 41,600 2.21 Mua
10:46:45 400 41,600 2.21 Mua
10:45:38 5,800 41,600 2.21 Mua
10:44:57 7,700 41,500 1.97 Mua
10:44:55 500 41,300 1.47 Bán
10:44:36 500 41,300 1.47 Bán
10:44:18 1,200 41,400 1.72 Mua
10:43:41 1,700 41,300 1.47 Mua
10:43:10 300 41,300 1.47 Bán
10:42:27 1,100 41,300 1.47 Mua
10:41:26 2,300 41,300 1.47 Mua
10:40:12 3,600 41,300 1.47 Bán
10:38:36 100 41,300 1.47 Bán
10:38:09 1,300 41,300 1.47 Bán
10:38:05 100 41,400 1.72 Mua
10:37:44 100 41,300 1.47 Bán
10:36:56 1,900 41,300 1.47 Bán
10:36:17 8,000 41,300 1.47 Bán
10:35:42 1,500 41,400 1.72 Bán
10:33:57 200 41,500 1.97 Mua
10:32:07 300 41,500 1.97 Mua
10:31:32 800 41,500 1.97 Bán
10:31:25 500 41,500 1.97 Bán
10:30:33 100 41,600 2.21 Mua
10:30:18 700 41,500 1.97 Mua
10:28:52 11,400 41,500 1.97 Mua
10:28:31 100 41,500 1.97 Mua
10:27:42 1,000 41,400 1.72 Bán
10:27:02 800 41,400 1.72 Bán
10:26:47 100 41,400 1.72 Bán
10:26:37 100 41,400 1.72 Bán
10:25:28 1,300 41,400 1.72 Mua
10:25:15 500 41,400 1.72 Mua
10:25:06 200 41,400 1.72 Mua
10:24:58 1,000 41,400 1.72 Mua
10:24:57 100 41,400 1.72 Mua
10:24:51 100 41,400 1.72 Mua
10:24:48 1,300 41,400 1.72 Mua
10:24:47 1,000 41,400 1.72 Mua
10:24:44 1,000 41,400 1.72 Mua
10:24:29 20,000 41,400 1.72 Mua
10:24:25 1,000 41,400 1.72 Mua
10:24:17 1,600 41,400 1.72 Mua
10:23:58 200 41,400 1.72 Mua
10:23:26 1,000 41,300 1.47 Mua
10:23:05 2,000 41,300 1.47 Mua
10:23:02 1,000 41,300 1.47 Mua
10:22:57 5,000 41,300 1.47 Mua
10:22:30 3,000 41,300 1.47 Mua
10:21:28 300 41,200 1.23 Bán
10:20:55 1,000 41,200 1.23 Bán
10:20:35 3,000 41,300 1.47 Mua
10:20:23 10,000 41,300 1.47 Mua
10:20:21 200 41,300 1.47 Mua
10:20:11 4,800 41,300 1.47 Mua
10:19:01 7,400 41,200 1.23 Mua
10:18:56 1,000 41,200 1.23 Mua
10:18:32 3,400 41,200 1.23 Mua
10:17:57 300 41,100 0.98 Bán
10:12:33 400 41,200 1.23 Mua
10:11:07 600 41,100 0.98 Bán
10:11:05 900 41,100 0.98 Bán
10:09:25 500 41,200 1.23 Mua
10:07:36 1,500 41,200 1.23 Mua
10:07:13 1,600 41,100 0.98 Bán
10:06:30 2,700 41,200 1.23 Bán
10:06:03 100 41,200 1.23 Bán
10:05:01 10,000 41,200 1.23 Bán
10:04:23 100 41,200 1.23 Bán
10:04:14 200 41,200 1.23 Bán
10:00:53 2,000 41,200 1.23 Bán
10:00:24 5,000 41,200 1.23 Bán
09:59:48 100 41,300 1.47 Mua
09:58:27 1,000 41,200 1.23 Bán
09:56:03 400 41,200 1.23 Bán
09:55:35 100 41,200 1.23 Bán
09:54:42 100 41,300 1.47 Mua
09:51:56 1,100 41,200 1.23 Mua
09:51:18 1,500 41,200 1.23 Mua
09:50:44 100 41,200 1.23 Mua
09:50:16 100 41,100 0.98 Bán
09:50:07 500 41,200 1.23 Mua
09:49:54 100 41,200 1.23 Mua
09:49:26 300 41,200 1.23 Mua
09:48:51 500 41,100 0.98 Bán
09:48:50 400 41,100 0.98 Bán
09:48:41 300 41,300 1.47 Mua
09:47:41 500 41,300 1.47 Bán
09:47:36 1,300 41,300 1.47 Bán
09:46:59 200 41,300 1.47 Bán
09:46:58 5,000 41,300 1.47 Bán
09:46:49 1,000 41,300 1.47 Bán
09:46:35 500 41,300 1.47 Bán
09:46:23 500 41,300 1.47 Bán
09:46:20 100 41,300 1.47 Bán
09:46:13 100 41,300 1.47 Bán
09:45:49 100 41,300 1.47 Bán
09:45:48 100 41,300 1.47 Bán
09:45:39 8,000 41,300 1.47 Bán
09:45:36 500 41,300 1.47 Bán
09:44:51 500 41,300 1.47 Bán
09:44:31 500 41,300 1.47 Bán
09:44:25 200 41,300 1.47 Bán
09:44:15 5,000 41,300 1.47 Bán
09:43:50 200 41,300 1.47 Bán
09:43:29 100 41,300 1.47 Bán
09:43:26 500 41,300 1.47 Bán
09:43:24 100 41,300 1.47 Bán
09:43:09 1,000 41,300 1.47 Bán
09:43:04 100 41,300 1.47 Bán
09:43:03 200 41,300 1.47 Bán
09:42:36 500 41,300 1.47 Bán
09:42:26 100 41,400 1.72 Mua
09:42:00 1,000 41,300 1.47 Bán
09:41:43 100 41,400 1.72 Mua
09:41:39 400 41,300 1.47 Bán
09:41:31 2,600 41,400 1.72 Mua
09:41:20 200 41,400 1.72 Mua
09:41:14 1,000 41,300 1.47 Bán
09:41:05 100 41,400 1.72 Mua
09:40:52 100 41,400 1.72 Mua
09:40:45 3,700 41,400 1.72 Mua
09:40:39 200 41,400 1.72 Mua
09:40:07 1,000 41,400 1.72 Mua
09:40:06 300 41,400 1.72 Mua
09:40:04 800 41,400 1.72 Mua
09:39:30 20,000 41,400 1.72 Mua
09:39:15 2,000 41,300 1.47 Mua
09:38:16 500 41,200 1.23 Mua
09:37:57 300 41,200 1.23 Bán
09:37:27 300 41,200 1.23 Mua
09:37:23 100 41,200 1.23 Mua
09:37:06 100 41,200 1.23 Bán
09:36:46 900 41,200 1.23 Mua
09:36:39 1,000 41,200 1.23 Mua
09:36:29 100 41,200 1.23 Mua
09:36:24 300 41,200 1.23 Mua
09:36:23 100 41,200 1.23 Mua
09:36:11 100 41,200 1.23 Mua
09:35:47 900 41,200 1.23 Mua
09:35:35 100 41,200 1.23 Mua
09:35:33 100 41,200 1.23 Mua
09:35:05 400 41,200 1.23 Mua
09:35:01 1,000 41,100 0.98 Bán
09:34:56 1,200 41,200 1.23 Mua
09:34:35 100 41,200 1.23 Mua
09:34:15 1,800 41,100 0.98 Mua
09:33:59 100 41,100 0.98 Mua
09:32:48 400 41,000 0.74 Bán
09:32:05 2,800 41,000 0.74 Bán
09:32:01 2,200 41,000 0.74 Bán
09:31:06 100 41,100 0.98 Mua
09:30:38 600 41,100 0.98 Bán
09:30:07 1,000 41,200 1.23 Mua
09:30:03 2,000 41,100 0.98 Bán
09:29:44 500 41,100 0.98 Bán
09:29:23 3,000 41,100 0.98 Bán
09:29:22 200 41,100 0.98 Bán
09:29:12 1,000 41,100 0.98 Bán
09:29:05 200 41,200 1.23 Mua
09:28:44 200 41,200 1.23 Mua
09:28:03 100 41,200 1.23 Mua
09:27:35 200 41,200 1.23 Mua
09:27:18 2,100 41,200 1.23 Mua
09:27:17 3,900 41,100 0.98 Bán
09:27:07 1,000 41,100 0.98 Bán
09:26:26 100 41,100 0.98 Bán
09:26:04 1,000 41,200 1.23 Bán
09:26:00 700 41,200 1.23 Bán
09:25:59 300 41,200 1.23 Bán
09:25:44 1,200 41,200 1.23 Mua
09:25:43 100 41,200 1.23 Mua
09:25:23 4,700 41,200 1.23 Bán
09:24:37 500 41,200 1.23 Bán
09:24:17 300 41,200 1.23 Bán
09:24:14 1,000 41,200 1.23 Bán
09:23:02 100 41,200 1.23 Bán
09:22:38 500 41,200 1.23 Bán
09:22:32 500 41,200 1.23 Bán
09:21:57 5,000 41,200 1.23 Bán
09:21:40 900 41,300 1.47 Mua
09:21:38 500 41,300 1.47 Mua
09:21:30 2,500 41,300 1.47 Mua
09:21:24 1,000 41,300 1.47 Mua
09:21:23 200 41,300 1.47 Mua
09:21:18 200 41,300 1.47 Mua
09:21:16 200 41,300 1.47 Mua
09:20:53 2,700 41,200 1.23 Mua
09:20:52 100 41,200 1.23 Mua
09:20:50 1,700 41,200 1.23 Mua
09:20:42 1,000 41,200 1.23 Mua
09:20:33 200 41,200 1.23 Mua
09:20:27 200 41,100 0.98 Bán
09:19:44 100 41,100 0.98 Mua
09:19:19 300 41,100 0.98 Mua
09:19:14 100 41,100 0.98 Bán
09:19:12 100 41,100 0.98 Bán
09:18:32 1,500 41,100 0.98 Bán
09:18:15 200 41,100 0.98 Bán
09:17:50 300 41,100 0.98 Mua
09:17:45 1,500 41,100 0.98 Mua
09:17:32 100 41,100 0.98 Mua
09:16:36 300 41,100 0.98 Mua
09:16:31 100 41,000 0.74 Bán
09:15:53 100 41,100 0.98 Mua
09:14:13 200 41,000 0.74 Bán
09:12:53 100 41,000 0.74 Bán
09:12:47 200 41,000 0.74 Mua
09:05:40 100 40,800 0.25 Bán
09:03:10 3,000 40,800 0.25 Bán
09:02:57 1,900 41,000 0.74 Bán
09:02:31 4,000 41,100 0.98 Mua
09:01:44 2,500 41,000 0.74 Bán
09:00:28 100 41,000 0.74 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PHP

Định giá cổ phiếu PHP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PHP

N E W

(*) Khối ngoại mua ròng cổ phiếu PHP với giá trị luỹ kế 1.19 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PHP

N E W

(*) Tự doanh bán ròng cổ phiếu PHP với giá trị -5.41 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PHP

Phân tích báo cáo tài chính PHP

Lịch sử cổ tức PHP

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật