Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PET

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PET

Siêu biểu đồ

Thống kê giao dịch PET trong phiên

Tham chiếu 23,150
Mở cửa 23,200
Thấp nhất 22,850
Cao nhất 23,300
KLGD 1,088,200
GTGD 25.10 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
30,100 22,950
1,500 23,000
10,000 22,900
1,000 23,100
17,600 22,850
18,800 23,150
57,700
23,000
21,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 54,700 23,000 -0.65 -
14:29:53 11,200 23,150 0.0 Mua
14:29:48 1,100 23,000 -0.65 Mua
14:29:44 12,000 22,850 -1.3 Bán
14:29:41 13,500 22,850 -1.3 Bán
14:28:37 8,900 23,000 -0.65 Bán
14:28:11 200 23,000 -0.65 Bán
14:28:09 2,200 23,000 -0.65 Mua
14:27:29 1,000 23,000 -0.65 Mua
14:27:08 200 23,000 -0.65 Mua
14:27:02 600 23,000 -0.65 Mua
14:26:46 500 23,000 -0.65 Mua
14:26:27 200 23,000 -0.65 Mua
14:26:26 5,000 22,950 -0.86 Bán
14:25:16 28,000 22,950 -0.86 Mua
14:24:58 100 22,950 -0.86 Bán
14:24:35 3,200 22,950 -0.86 Bán
14:24:00 4,500 23,000 -0.65 Bán
14:23:39 100 23,000 -0.65 Bán
14:23:11 100 23,000 -0.65 Bán
14:22:47 400 23,000 -0.65 Mua
14:22:46 17,500 23,000 -0.65 Mua
14:22:44 300 22,900 -1.08 Mua
14:22:38 100 22,900 -1.08 Mua
14:22:31 500 22,900 -1.08 Mua
14:22:28 1,600 22,900 -1.08 Mua
14:22:20 300 22,850 -1.3 Bán
14:22:03 400 22,900 -1.08 Mua
14:21:46 400 22,850 -1.3 Bán
14:21:20 5,000 22,900 -1.08 Mua
14:20:47 3,700 22,850 -1.3 Bán
14:20:29 2,500 22,850 -1.3 Bán
14:20:06 7,500 22,900 -1.08 Bán
14:20:05 100 22,900 -1.08 Bán
14:19:47 500 22,900 -1.08 Bán
14:19:43 100 22,900 -1.08 Bán
14:19:42 500 22,900 -1.08 Bán
14:19:40 13,600 22,900 -1.08 Bán
14:19:28 200 22,900 -1.08 Bán
14:19:04 400 22,950 -0.86 Bán
14:19:02 1,000 22,950 -0.86 Bán
14:18:55 500 22,950 -0.86 Bán
14:18:50 500 22,950 -0.86 Bán
14:18:46 5,000 22,950 -0.86 Bán
14:18:31 4,500 22,950 -0.86 Mua
14:18:21 5,100 22,850 -1.3 Bán
14:18:16 1,400 22,950 -0.86 Mua
14:18:13 19,600 22,850 -1.3 Bán
14:18:12 19,000 22,900 -1.08 Mua
14:18:04 1,500 22,850 -1.3 Mua
14:17:58 2,500 22,850 -1.3 Bán
14:17:55 1,000 22,850 -1.3 Bán
14:17:50 1,500 22,850 -1.3 Bán
14:17:49 1,900 22,850 -1.3 Bán
14:17:41 1,000 22,850 -1.3 Bán
14:17:38 600 22,900 -1.08 Mua
14:17:31 100 22,900 -1.08 Mua
14:17:28 1,000 22,900 -1.08 Mua
14:17:27 6,200 22,850 -1.3 Bán
14:17:26 100 22,900 -1.08 Mua
14:17:25 5,400 22,850 -1.3 Bán
14:17:15 100 22,950 -0.86 Bán
14:16:45 100 22,950 -0.86 Mua
14:16:44 1,700 22,950 -0.86 Bán
14:16:36 600 23,000 -0.65 Mua
14:16:27 25,800 23,000 -0.65 Bán
14:16:25 20,000 23,000 -0.65 Bán
14:16:23 1,800 23,000 -0.65 Bán
14:16:20 1,200 23,000 -0.65 Bán
14:16:13 100 23,100 -0.22 Mua
14:15:58 700 23,100 -0.22 Bán
14:15:55 700 23,100 -0.22 Bán
14:15:54 1,300 23,100 -0.22 Bán
14:15:29 1,000 23,150 0.0 Mua
14:15:17 10,000 23,100 -0.22 Bán
14:15:13 13,900 23,100 -0.22 Bán
14:14:20 100 23,100 -0.22 Bán
14:14:14 100 23,100 -0.22 Bán
14:14:12 200 23,150 0.0 Mua
14:13:25 6,100 23,100 -0.22 Bán
14:11:31 500 23,100 -0.22 Bán
14:11:25 800 23,100 -0.22 Bán
14:11:21 3,000 23,150 0.0 Mua
14:10:27 500 23,100 -0.22 Bán
14:09:45 1,000 23,100 -0.22 Bán
14:09:16 100 23,100 -0.22 Bán
14:09:04 400 23,100 -0.22 Bán
14:07:38 200 23,100 -0.22 Bán
14:06:36 100 23,100 -0.22 Bán
14:06:27 2,000 23,100 -0.22 Bán
14:06:13 1,000 23,100 -0.22 Bán
14:06:02 2,000 23,100 -0.22 Bán
14:05:43 12,000 23,100 -0.22 Bán
14:05:27 100 23,150 0.0 Mua
14:05:24 900 23,150 0.0 Mua
14:04:47 100 23,150 0.0 Mua
14:04:44 900 23,150 0.0 Mua
14:04:33 700 23,150 0.0 Mua
14:03:50 2,700 23,100 -0.22 Bán
14:03:24 600 23,100 -0.22 Bán
14:03:14 1,000 23,100 -0.22 Bán
14:03:00 2,400 23,100 -0.22 Bán
14:02:58 17,600 23,100 -0.22 Bán
14:02:47 3,100 23,100 -0.22 Bán
14:01:38 4,300 23,100 -0.22 Bán
14:01:37 13,500 23,100 -0.22 Bán
14:00:23 500 23,100 -0.22 Bán
13:59:54 2,900 23,100 -0.22 Bán
13:58:55 1,000 23,100 -0.22 Bán
13:58:54 1,300 23,100 -0.22 Bán
13:57:32 2,000 23,100 -0.22 Bán
13:56:00 1,700 23,100 -0.22 Bán
13:55:55 2,900 23,100 -0.22 Bán
13:54:54 100 23,100 -0.22 Bán
13:54:05 100 23,100 -0.22 Bán
13:53:58 2,000 23,100 -0.22 Bán
13:52:34 9,500 23,100 -0.22 Bán
13:49:23 200 23,100 -0.22 Bán
13:49:21 1,500 23,100 -0.22 Bán
13:48:11 300 23,100 -0.22 Bán
13:47:46 5,000 23,100 -0.22 Bán
13:47:17 1,500 23,100 -0.22 Bán
13:46:12 3,000 23,100 -0.22 Bán
13:46:10 1,100 23,100 -0.22 Bán
13:45:39 500 23,100 -0.22 Bán
13:45:32 500 23,100 -0.22 Bán
13:44:55 1,000 23,100 -0.22 Bán
13:44:17 5,000 23,100 -0.22 Bán
13:43:06 2,700 23,100 -0.22 Bán
13:42:41 100 23,150 0.0 Mua
13:38:55 100 23,150 0.0 Mua
13:37:43 5,000 23,100 -0.22 Bán
13:37:03 1,000 23,100 -0.22 Bán
13:36:46 200 23,100 -0.22 Bán
13:36:39 900 23,100 -0.22 Bán
13:35:53 3,100 23,100 -0.22 Bán
13:35:46 1,500 23,150 0.0 Mua
13:34:43 200 23,100 -0.22 Bán
13:31:32 1,800 23,150 0.0 Mua
13:25:49 200 23,150 0.0 Mua
13:21:17 2,800 23,150 0.0 Bán
13:21:10 200 23,150 0.0 Bán
13:20:37 2,000 23,150 0.0 Bán
13:20:01 100 23,150 0.0 Bán
13:19:17 1,300 23,150 0.0 Bán
13:19:03 100 23,150 0.0 Bán
13:16:49 300 23,150 0.0 Bán
13:14:41 1,000 23,150 0.0 Bán
13:10:37 1,000 23,150 0.0 Mua
13:10:34 300 23,150 0.0 Mua
13:10:21 600 23,150 0.0 Mua
13:09:15 100 23,100 -0.22 Mua
13:09:12 1,100 23,100 -0.22 Mua
13:08:50 100 23,050 -0.43 Bán
13:08:27 1,000 23,050 -0.43 Bán
13:05:57 100 23,100 -0.22 Mua
13:05:41 100 23,100 -0.22 Mua
13:04:48 2,600 23,050 -0.43 Bán
13:04:46 400 23,050 -0.43 Bán
13:03:25 5,000 23,050 -0.43 Bán
13:02:43 2,000 23,050 -0.43 Bán
13:02:23 200 23,050 -0.43 Bán
13:01:34 200 23,050 -0.43 Bán
13:01:25 6,000 23,050 -0.43 Bán
13:00:30 1,000 23,100 -0.22 Mua
13:00:29 64,700 23,100 -0.22 Bán
13:00:28 8,000 23,150 0.0 Bán
13:00:26 2,000 23,150 0.0 Bán
13:00:04 100 23,150 0.0 Bán
11:27:37 300 23,150 0.0 Bán
11:21:56 2,000 23,150 0.0 Bán
11:21:35 6,000 23,150 0.0 Bán
11:14:23 1,200 23,150 0.0 Bán
11:10:57 1,000 23,150 0.0 Bán
11:10:38 20,000 23,150 0.0 Bán
11:09:56 200 23,200 0.22 Mua
11:07:44 2,000 23,200 0.22 Mua
11:06:20 300 23,200 0.22 Bán
11:02:50 900 23,200 0.22 Mua
11:01:34 100 23,200 0.22 Mua
11:01:15 100 23,200 0.22 Mua
11:00:19 100 23,200 0.22 Mua
10:59:44 100 23,200 0.22 Mua
10:59:08 2,000 23,150 0.0 Bán
10:58:55 1,500 23,200 0.22 Mua
10:57:42 500 23,200 0.22 Mua
10:57:41 2,000 23,200 0.22 Mua
10:57:14 1,900 23,200 0.22 Mua
10:57:12 500 23,200 0.22 Mua
10:57:09 1,000 23,200 0.22 Mua
10:56:47 400 23,200 0.22 Mua
10:56:36 4,000 23,200 0.22 Mua
10:56:26 200 23,200 0.22 Mua
10:55:15 3,000 23,200 0.22 Mua
10:55:13 2,000 23,200 0.22 Mua
10:53:45 1,000 23,200 0.22 Mua
10:53:04 2,000 23,200 0.22 Mua
10:51:56 1,500 23,200 0.22 Mua
10:50:50 2,400 23,200 0.22 Mua
10:50:47 2,000 23,200 0.22 Mua
10:50:29 1,000 23,200 0.22 Mua
10:48:34 1,000 23,200 0.22 Mua
10:48:05 200 23,150 0.0 Bán
10:48:03 300 23,150 0.0 Bán
10:47:38 200 23,150 0.0 Bán
10:47:28 5,000 23,200 0.22 Mua
10:47:20 600 23,200 0.22 Mua
10:47:06 1,000 23,200 0.22 Mua
10:44:50 2,000 23,150 0.0 Bán
10:43:54 1,000 23,200 0.22 Mua
10:41:21 100 23,200 0.22 Mua
10:39:23 1,000 23,200 0.22 Mua
10:38:03 2,000 23,200 0.22 Mua
10:37:57 1,800 23,200 0.22 Mua
10:37:01 5,000 23,200 0.22 Mua
10:36:27 4,000 23,200 0.22 Mua
10:36:08 33,600 23,150 0.0 Mua
10:35:38 1,100 23,150 0.0 Mua
10:35:15 1,000 23,150 0.0 Mua
10:34:44 600 23,150 0.0 Mua
10:34:16 700 23,150 0.0 Mua
10:33:49 1,500 23,150 0.0 Mua
10:33:27 500 23,100 -0.22 Bán
10:32:30 1,100 23,100 -0.22 Bán
10:32:29 1,000 23,100 -0.22 Bán
10:30:06 2,000 23,150 0.0 Mua
10:28:58 400 23,150 0.0 Mua
10:28:40 100 23,150 0.0 Mua
10:21:58 100 23,150 0.0 Mua
10:21:25 1,200 23,150 0.0 Mua
10:21:16 100 23,150 0.0 Mua
10:20:28 6,000 23,150 0.0 Mua
10:20:11 100 23,150 0.0 Mua
10:19:34 500 23,150 0.0 Mua
10:19:28 300 23,150 0.0 Mua
10:19:19 3,000 23,150 0.0 Mua
10:17:31 1,000 23,150 0.0 Mua
10:17:09 500 23,150 0.0 Mua
10:15:33 1,000 23,150 0.0 Mua
10:15:15 1,000 23,100 -0.22 Bán
10:14:54 1,000 23,100 -0.22 Bán
10:14:06 100 23,100 -0.22 Bán
10:13:57 2,000 23,100 -0.22 Bán
10:12:53 200 23,100 -0.22 Bán
10:12:14 500 23,100 -0.22 Bán
10:09:53 30,000 23,100 -0.22 Bán
10:08:42 100 23,100 -0.22 Bán
10:07:55 100 23,100 -0.22 Bán
10:07:25 8,800 23,100 -0.22 Bán
10:05:48 21,900 23,100 -0.22 Bán
10:00:35 1,000 23,150 0.0 Mua
10:00:26 100 23,150 0.0 Mua
09:58:16 1,100 23,150 0.0 Mua
09:56:19 8,800 23,100 -0.22 Bán
09:56:14 200 23,100 -0.22 Bán
09:56:00 5,000 23,100 -0.22 Bán
09:55:38 100 23,150 0.0 Mua
09:55:33 1,500 23,150 0.0 Bán
09:55:31 500 23,200 0.22 Mua
09:55:19 1,000 23,150 0.0 Bán
09:54:38 1,000 23,150 0.0 Bán
09:54:10 200 23,150 0.0 Bán
09:53:49 100 23,150 0.0 Bán
09:52:44 10,000 23,150 0.0 Bán
09:52:24 300 23,200 0.22 Bán
09:52:20 800 23,200 0.22 Bán
09:51:50 100 23,200 0.22 Bán
09:51:44 400 23,200 0.22 Bán
09:51:20 6,700 23,200 0.22 Bán
09:49:41 1,200 23,250 0.43 Bán
09:48:50 1,100 23,250 0.43 Bán
09:47:07 100 23,250 0.43 Mua
09:46:30 400 23,250 0.43 Mua
09:44:40 100 23,250 0.43 Mua
09:44:02 1,800 23,250 0.43 Mua
09:43:09 100 23,200 0.22 Mua
09:42:58 6,000 23,200 0.22 Mua
09:42:55 100 23,200 0.22 Mua
09:42:45 2,000 23,200 0.22 Mua
09:42:31 300 23,200 0.22 Mua
09:42:22 2,000 23,200 0.22 Mua
09:42:01 100 23,200 0.22 Mua
09:41:42 100 23,200 0.22 Mua
09:41:40 4,800 23,200 0.22 Bán
09:40:11 400 23,200 0.22 Bán
09:40:10 100 23,200 0.22 Mua
09:39:56 100 23,200 0.22 Mua
09:39:46 2,800 23,200 0.22 Mua
09:39:45 5,000 23,200 0.22 Mua
09:39:31 100 23,200 0.22 Mua
09:39:07 10,000 23,200 0.22 Mua
09:38:48 100 23,200 0.22 Mua
09:38:26 1,000 23,200 0.22 Mua
09:37:29 5,000 23,200 0.22 Mua
09:36:33 800 23,150 0.0 Bán
09:36:16 100 23,150 0.0 Bán
09:36:15 500 23,150 0.0 Mua
09:36:02 5,000 23,150 0.0 Mua
09:35:57 500 23,150 0.0 Bán
09:35:26 1,000 23,150 0.0 Bán
09:35:09 3,000 23,150 0.0 Mua
09:34:48 400 23,150 0.0 Mua
09:34:47 1,000 23,150 0.0 Mua
09:34:31 400 23,150 0.0 Mua
09:34:07 500 23,150 0.0 Mua
09:34:03 800 23,150 0.0 Mua
09:33:06 20,000 23,100 -0.22 Bán
09:32:54 100 23,150 0.0 Mua
09:32:42 300 23,100 -0.22 Bán
09:32:02 6,000 23,100 -0.22 Bán
09:31:53 1,700 23,150 0.0 Mua
09:31:46 1,000 23,150 0.0 Mua
09:31:20 300 23,150 0.0 Mua
09:31:16 2,000 23,100 -0.22 Bán
09:31:08 500 23,100 -0.22 Bán
09:30:55 1,000 23,100 -0.22 Bán
09:30:48 100 23,150 0.0 Mua
09:29:13 600 23,100 -0.22 Bán
09:29:00 200 23,100 -0.22 Bán
09:28:37 2,800 23,150 0.0 Bán
09:28:25 4,400 23,150 0.0 Bán
09:28:03 1,500 23,200 0.22 Mua
09:27:59 100 23,200 0.22 Mua
09:27:44 100 23,200 0.22 Mua
09:26:52 500 23,200 0.22 Mua
09:26:46 200 23,200 0.22 Mua
09:25:47 100 23,200 0.22 Mua
09:25:29 300 23,200 0.22 Bán
09:25:10 100 23,200 0.22 Bán
09:24:45 6,100 23,200 0.22 Mua
09:24:02 500 23,200 0.22 Mua
09:24:01 2,500 23,200 0.22 Bán
09:24:00 900 23,200 0.22 Bán
09:23:49 200 23,300 0.65 Bán
09:22:33 900 23,300 0.65 Mua
09:22:05 300 23,300 0.65 Mua
09:22:00 500 23,300 0.65 Mua
09:21:24 800 23,300 0.65 Mua
09:20:41 700 23,250 0.43 Mua
09:20:32 5,000 23,200 0.22 Bán
09:20:23 900 23,250 0.43 Mua
09:19:50 4,000 23,200 0.22 Mua
09:19:29 1,200 23,200 0.22 Mua
09:19:27 200 23,200 0.22 Mua
09:19:13 600 23,200 0.22 Mua
09:18:55 500 23,200 0.22 Mua
09:18:44 500 23,200 0.22 Mua
09:18:39 1,000 23,200 0.22 Mua
09:18:30 900 23,200 0.22 Mua
09:18:12 2,000 23,200 0.22 Mua
09:17:40 200 23,200 0.22 Mua
09:17:36 1,800 23,200 0.22 Mua
09:17:34 100 23,200 0.22 Mua
09:16:37 500 23,200 0.22 Mua
09:16:33 500 23,200 0.22 Mua
09:16:08 100 23,200 0.22 Mua
09:15:16 4,900 23,200 0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PET

Định giá cổ phiếu PET theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PET

Phân tích báo cáo tài chính PET

Lịch sử cổ tức PET

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật