Chỉ số tài chính cổ phiếu OGC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu OGC
Siêu biểu đồ
Thống kê giao dịch OGC trong phiên
Tham chiếu
4,460
Mở cửa
4,550
Thấp nhất
4,450
Cao nhất
4,600
KLGD
1,457,900
GTGD
6.57 tỷ
NN Mua
0.04 tỷ
NN Bán
0.04 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
14,700
4,510
1,400
4,520
52,400
4,500
10,400
4,530
2,300
4,490
15,300
4,540
69,400
4,510
27,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:18
46,200
4,510
1.12
-
14:29:06
9,500
4,510
1.12
Bán
14:28:42
20,000
4,520
1.35
Mua
14:28:30
500
4,520
1.35
Bán
14:28:13
500
4,520
1.35
Mua
14:27:52
2,200
4,500
0.9
Bán
14:27:48
400
4,510
1.12
Mua
14:27:39
900
4,510
1.12
Mua
14:27:29
200
4,510
1.12
Mua
14:27:25
3,200
4,510
1.12
Bán
14:27:13
5,000
4,520
1.35
Mua
14:26:58
4,500
4,520
1.35
Bán
14:26:56
5,000
4,520
1.35
Bán
14:22:32
3,700
4,530
1.57
Mua
14:20:58
100
4,530
1.57
Mua
14:20:08
500
4,520
1.35
Mua
14:20:00
5,000
4,520
1.35
Mua
14:19:46
2,400
4,520
1.35
Bán
14:19:37
1,000
4,520
1.35
Bán
14:19:01
300
4,520
1.35
Bán
14:18:44
500
4,520
1.35
Bán
14:14:20
4,000
4,520
1.35
Bán
14:13:49
600
4,520
1.35
Bán
14:13:36
100
4,540
1.79
Mua
14:13:05
100
4,540
1.79
Mua
14:09:05
400
4,540
1.79
Mua
14:08:22
7,500
4,540
1.79
Bán
14:07:58
2,000
4,540
1.79
Bán
14:07:47
400
4,540
1.79
Mua
14:07:22
30,600
4,540
1.79
Mua
14:07:03
500
4,530
1.57
Bán
14:05:40
1,000
4,530
1.57
Bán
14:05:02
1,700
4,530
1.57
Bán
14:04:21
100
4,540
1.79
Mua
14:03:45
10,300
4,530
1.57
Mua
14:03:29
100
4,530
1.57
Bán
14:03:16
100
4,530
1.57
Mua
14:03:06
100
4,530
1.57
Mua
14:02:55
2,100
4,530
1.57
Mua
14:02:44
2,000
4,530
1.57
Bán
14:02:42
900
4,530
1.57
Bán
14:02:28
15,100
4,530
1.57
Mua
14:01:38
100
4,530
1.57
Mua
14:00:43
500
4,510
1.12
Bán
14:00:35
1,000
4,520
1.35
Mua
14:00:22
100
4,510
1.12
Bán
14:00:00
300
4,510
1.12
Bán
13:59:37
300
4,520
1.35
Bán
13:59:19
400
4,530
1.57
Mua
13:58:11
800
4,530
1.57
Mua
13:57:51
4,000
4,530
1.57
Mua
13:57:32
100
4,530
1.57
Mua
13:57:29
5,000
4,520
1.35
Bán
13:57:12
3,700
4,520
1.35
Mua
13:56:52
1,000
4,520
1.35
Mua
13:56:45
300
4,520
1.35
Bán
13:56:12
300
4,530
1.57
Mua
13:55:54
3,400
4,530
1.57
Mua
13:55:27
15,000
4,530
1.57
Mua
13:54:51
4,700
4,520
1.35
Mua
13:54:29
200
4,520
1.35
Bán
13:54:21
100
4,520
1.35
Bán
13:53:38
1,000
4,520
1.35
Bán
13:52:37
100
4,520
1.35
Bán
13:52:33
8,800
4,520
1.35
Mua
13:51:28
15,000
4,500
0.9
Bán
13:50:51
3,200
4,520
1.35
Bán
13:49:00
1,000
4,520
1.35
Bán
13:47:38
1,400
4,510
1.12
Bán
13:47:36
5,700
4,520
1.35
Mua
13:47:33
900
4,510
1.12
Bán
13:47:24
100
4,510
1.12
Bán
13:46:56
300
4,510
1.12
Bán
13:46:30
100
4,510
1.12
Bán
13:46:13
100
4,510
1.12
Bán
13:43:57
800
4,510
1.12
Bán
13:43:49
5,100
4,510
1.12
Bán
13:42:25
100
4,510
1.12
Bán
13:42:19
100
4,510
1.12
Bán
13:41:49
500
4,510
1.12
Bán
13:41:23
300
4,510
1.12
Mua
13:40:27
1,000
4,500
0.9
Bán
13:39:17
500
4,510
1.12
Bán
13:35:55
1,200
4,520
1.35
Mua
13:35:32
100
4,520
1.35
Mua
13:35:13
10,000
4,500
0.9
Bán
13:33:26
4,500
4,500
0.9
Bán
13:32:18
48,000
4,500
0.9
Mua
13:32:05
3,300
4,480
0.45
Bán
13:32:01
12,700
4,490
0.67
Mua
13:31:04
200
4,480
0.45
Bán
13:30:56
3,000
4,490
0.67
Mua
13:30:10
2,800
4,490
0.67
Bán
13:30:03
2,100
4,500
0.9
Bán
13:26:10
100
4,500
0.9
Mua
13:24:11
400
4,500
0.9
Mua
13:23:26
600
4,500
0.9
Bán
13:23:18
5,400
4,500
0.9
Bán
13:12:44
2,800
4,500
0.9
Mua
13:12:33
8,200
4,500
0.9
Bán
13:09:12
5,000
4,500
0.9
Bán
13:09:11
100
4,500
0.9
Bán
13:09:01
500
4,500
0.9
Bán
13:08:44
200
4,500
0.9
Bán
13:08:26
4,900
4,500
0.9
Bán
13:06:33
100
4,500
0.9
Bán
13:06:13
400
4,510
1.12
Mua
13:06:07
500
4,510
1.12
Mua
13:05:06
100
4,510
1.12
Bán
13:05:03
9,800
4,510
1.12
Bán
13:04:58
200
4,510
1.12
Bán
13:04:21
200
4,520
1.35
Bán
13:04:13
1,000
4,530
1.57
Mua
13:04:08
200
4,530
1.57
Mua
13:02:44
1,200
4,530
1.57
Mua
13:00:36
1,300
4,510
1.12
Bán
13:00:25
1,900
4,530
1.57
Mua
11:27:35
100
4,510
1.12
Mua
11:25:56
100
4,510
1.12
Mua
11:22:54
100
4,510
1.12
Mua
11:22:35
1,000
4,510
1.12
Mua
11:21:45
6,200
4,500
0.9
Mua
11:20:37
1,100
4,500
0.9
Mua
11:19:04
500
4,500
0.9
Mua
11:11:37
100
4,500
0.9
Mua
11:11:12
300
4,500
0.9
Mua
11:10:51
200
4,500
0.9
Mua
11:10:44
31,600
4,500
0.9
Bán
11:09:43
4,100
4,510
1.12
Bán
11:09:16
5,000
4,510
1.12
Bán
11:06:06
6,000
4,530
1.57
Mua
11:05:29
400
4,530
1.57
Mua
11:05:16
9,000
4,530
1.57
Mua
11:04:57
10,000
4,530
1.57
Mua
11:03:55
2,000
4,520
1.35
Bán
11:01:46
100
4,520
1.35
Bán
11:01:02
100
4,520
1.35
Bán
11:00:41
300
4,530
1.57
Mua
10:58:07
96,900
4,520
1.35
Mua
10:57:36
30,000
4,500
0.9
Mua
10:57:34
400
4,500
0.9
Mua
10:52:05
4,600
4,500
0.9
Bán
10:48:46
200
4,500
0.9
Mua
10:45:11
900
4,500
0.9
Bán
10:45:10
1,000
4,500
0.9
Bán
10:41:33
100
4,500
0.9
Mua
10:41:32
500
4,500
0.9
Mua
10:41:15
25,000
4,500
0.9
Mua
10:40:14
13,000
4,500
0.9
Mua
10:36:50
3,700
4,500
0.9
Bán
10:36:28
500
4,500
0.9
Bán
10:36:21
5,800
4,500
0.9
Mua
10:36:16
10,000
4,500
0.9
Mua
10:36:06
10,000
4,500
0.9
Mua
10:35:59
100
4,500
0.9
Mua
10:35:30
9,100
4,500
0.9
Mua
10:35:26
24,000
4,500
0.9
Mua
10:33:15
100
4,500
0.9
Mua
10:32:34
100
4,500
0.9
Mua
10:32:09
20,700
4,480
0.45
Mua
10:32:07
100
4,480
0.45
Mua
10:29:22
10,000
4,450
-0.22
Bán
10:29:11
100
4,460
0.0
Bán
10:29:01
29,900
4,460
0.0
Bán
10:28:56
200
4,480
0.45
Mua
10:28:38
1,000
4,480
0.45
Mua
10:28:19
2,000
4,480
0.45
Mua
10:26:35
1,500
4,480
0.45
Mua
10:26:02
500
4,480
0.45
Mua
10:25:24
2,000
4,480
0.45
Mua
10:24:27
600
4,480
0.45
Mua
10:22:55
1,300
4,470
0.22
Mua
10:22:52
100
4,470
0.22
Mua
10:21:42
10,000
4,480
0.45
Mua
10:21:37
16,800
4,460
0.0
Bán
10:20:35
21,000
4,460
0.0
Bán
10:19:12
28,000
4,460
0.0
Bán
10:18:00
10,500
4,470
0.22
Mua
10:17:08
800
4,460
0.0
Bán
10:16:07
80,000
4,450
-0.22
Bán
10:15:53
30,000
4,460
0.0
Bán
10:15:23
300
4,480
0.45
Mua
10:15:16
1,100
4,470
0.22
Bán
10:15:15
500
4,480
0.45
Mua
10:14:34
900
4,480
0.45
Mua
10:13:51
500
4,480
0.45
Mua
10:13:49
2,000
4,480
0.45
Mua
10:13:06
200
4,480
0.45
Mua
10:12:33
600
4,480
0.45
Bán
10:12:23
12,000
4,480
0.45
Bán
10:11:29
1,900
4,480
0.45
Bán
10:09:55
13,600
4,480
0.45
Bán
10:07:39
100
4,490
0.67
Bán
10:06:38
5,000
4,500
0.9
Mua
10:04:58
18,200
4,480
0.45
Bán
10:04:57
6,800
4,490
0.67
Bán
10:04:39
2,200
4,500
0.9
Bán
10:04:21
100
4,510
1.12
Mua
10:04:05
1,000
4,500
0.9
Bán
10:02:51
4,000
4,500
0.9
Mua
10:02:37
500
4,500
0.9
Mua
10:01:59
200
4,500
0.9
Mua
10:01:25
6,000
4,500
0.9
Mua
10:01:15
2,000
4,500
0.9
Mua
10:00:56
1,800
4,500
0.9
Mua
09:59:42
5,000
4,500
0.9
Mua
09:59:38
10,000
4,500
0.9
Mua
09:59:10
500
4,500
0.9
Mua
09:59:04
1,000
4,510
1.12
Mua
09:58:54
4,600
4,500
0.9
Bán
09:58:14
200
4,510
1.12
Mua
09:58:04
10,000
4,510
1.12
Mua
09:57:40
3,800
4,510
1.12
Bán
09:57:29
10,000
4,520
1.35
Mua
09:57:21
500
4,520
1.35
Mua
09:55:54
2,200
4,520
1.35
Bán
09:55:05
2,800
4,520
1.35
Bán
09:55:01
200
4,530
1.57
Mua
09:54:44
800
4,530
1.57
Bán
09:54:27
2,900
4,530
1.57
Bán
09:54:24
5,000
4,530
1.57
Bán
09:50:58
100
4,530
1.57
Bán
09:48:00
30,000
4,530
1.57
Mua
09:46:33
100
4,530
1.57
Mua
09:46:06
13,000
4,500
0.9
Bán
09:45:41
15,000
4,510
1.12
Bán
09:45:22
3,700
4,520
1.35
Mua
09:41:15
100
4,510
1.12
Bán
09:40:15
7,000
4,510
1.12
Bán
09:39:54
100
4,520
1.35
Mua
09:39:23
400
4,520
1.35
Mua
09:39:11
800
4,520
1.35
Bán
09:39:07
1,000
4,520
1.35
Bán
09:38:58
200
4,520
1.35
Bán
09:37:47
200
4,520
1.35
Bán
09:37:45
300
4,520
1.35
Bán
09:36:57
100
4,530
1.57
Bán
09:36:06
100
4,530
1.57
Bán
09:35:28
100
4,540
1.79
Mua
09:35:23
100
4,540
1.79
Mua
09:35:14
5,200
4,520
1.35
Bán
09:33:46
500
4,540
1.79
Mua
09:33:11
4,700
4,540
1.79
Bán
09:33:07
5,500
4,540
1.79
Bán
09:33:04
500
4,540
1.79
Bán
09:32:29
100
4,550
2.02
Mua
09:31:59
500
4,550
2.02
Mua
09:31:19
700
4,550
2.02
Mua
09:29:41
500
4,540
1.79
Mua
09:29:34
2,000
4,540
1.79
Mua
09:28:57
27,500
4,540
1.79
Bán
09:27:29
400
4,570
2.47
Bán
09:27:18
2,000
4,590
2.91
Mua
09:26:37
200
4,590
2.91
Mua
09:26:09
200
4,590
2.91
Bán
09:25:50
400
4,590
2.91
Bán
09:25:36
5,000
4,590
2.91
Bán
09:25:05
4,100
4,590
2.91
Bán
09:24:44
100
4,600
3.14
Mua
09:24:37
100
4,600
3.14
Mua
09:24:19
200
4,590
2.91
Bán
09:24:18
100
4,600
3.14
Mua
09:24:00
800
4,590
2.91
Mua
09:23:51
400
4,590
2.91
Bán
09:23:48
200
4,590
2.91
Mua
09:23:38
400
4,590
2.91
Bán
09:23:33
600
4,590
2.91
Mua
09:23:18
400
4,590
2.91
Bán
09:23:13
100
4,600
3.14
Mua
09:22:48
9,600
4,590
2.91
Mua
09:22:43
300
4,570
2.47
Mua
09:22:32
900
4,570
2.47
Mua
09:22:24
100
4,570
2.47
Mua
09:22:20
14,500
4,570
2.47
Mua
09:22:13
100
4,570
2.47
Mua
09:22:03
100
4,570
2.47
Mua
09:21:34
9,200
4,550
2.02
Mua
09:19:24
1,000
4,550
2.02
Mua
09:19:22
7,800
4,550
2.02
Bán
09:19:18
2,200
4,550
2.02
Mua
09:19:10
2,000
4,550
2.02
Mua
09:18:39
1,000
4,550
2.02
Mua
09:18:30
44,900
4,550
2.02
Bán
09:17:57
2,000
4,570
2.47
Mua
09:17:48
600
4,560
2.24
Mua
09:17:34
5,000
4,550
2.02
Bán
09:17:31
900
4,560
2.24
Mua
09:17:25
100
4,560
2.24
Mua
09:17:16
100
4,550
2.02
Bán
09:17:03
1,000
4,560
2.24
Mua
09:16:50
500
4,560
2.24
Mua
09:16:34
4,500
4,550
2.02
Mua
09:15:32
600
4,550
2.02
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu OGC
Định giá cổ phiếu OGC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng OGC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu OGC với giá trị luỹ kế 256.57 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng OGC
N
E
W
(*) Tự doanh bán ròng cổ phiếu OGC với giá trị -10.77 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh OGC
Phân tích báo cáo tài chính OGC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
