Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NVB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NVB

Siêu biểu đồ

Thống kê giao dịch NVB trong phiên

Tham chiếu 15,500
Mở cửa 15,500
Thấp nhất 15,300
Cao nhất 15,800
KLGD 1,679,400
GTGD 26.17 tỷ
NN Mua 2.15 tỷ
NN Bán 1.80 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
53,200 15,400
146,800 15,500
86,400 15,300
78,200 15,600
53,700 15,200
95,000 15,700
193,300
15,400
320,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:01 79,800 15,400 -0.65 -
14:29:55 1,000 15,500 0.0 Mua
14:29:40 2,000 15,500 0.0 Mua
14:29:39 1,000 15,500 0.0 Mua
14:29:29 1,400 15,500 0.0 Mua
14:29:02 1,800 15,500 0.0 Mua
14:28:26 2,100 15,500 0.0 Mua
14:27:56 5,000 15,500 0.0 Bán
14:27:49 12,800 15,500 0.0 Bán
14:27:28 10,500 15,500 0.0 Bán
14:26:08 1,700 15,500 0.0 Bán
14:24:37 400 15,500 0.0 Bán
14:24:27 200 15,500 0.0 Bán
14:23:37 6,000 15,500 0.0 Bán
14:23:03 2,000 15,500 0.0 Bán
14:22:26 1,600 15,500 0.0 Bán
14:22:19 100 15,500 0.0 Bán
14:21:06 200 15,500 0.0 Bán
14:20:13 3,100 15,500 0.0 Bán
14:20:10 6,900 15,500 0.0 Bán
14:19:37 1,500 15,500 0.0 Bán
14:19:25 1,100 15,500 0.0 Bán
14:18:13 4,000 15,500 0.0 Bán
14:18:05 6,000 15,500 0.0 Bán
14:17:59 700 15,500 0.0 Bán
14:17:40 1,100 15,500 0.0 Bán
14:17:35 1,000 15,600 0.65 Mua
14:17:27 1,000 15,500 0.0 Bán
14:17:18 400 15,500 0.0 Bán
14:17:09 3,000 15,500 0.0 Bán
14:16:27 4,000 15,500 0.0 Bán
14:16:08 100 15,500 0.0 Bán
14:15:41 100 15,500 0.0 Bán
14:15:13 1,000 15,600 0.65 Mua
14:15:12 1,000 15,600 0.65 Mua
14:12:12 300 15,600 0.65 Mua
14:11:40 30,000 15,600 0.65 Mua
14:10:47 5,600 15,600 0.65 Bán
14:10:38 5,000 15,600 0.65 Bán
14:09:57 2,600 15,600 0.65 Bán
14:09:52 100 15,600 0.65 Bán
14:08:36 6,500 15,600 0.65 Mua
14:08:13 4,700 15,500 0.0 Bán
14:07:50 29,000 15,600 0.65 Mua
14:06:24 10,000 15,500 0.0 Bán
14:05:12 100 15,500 0.0 Mua
14:04:54 300 15,500 0.0 Mua
14:04:51 2,400 15,500 0.0 Bán
14:04:44 200 15,500 0.0 Bán
14:03:04 100 15,500 0.0 Bán
14:02:59 1,300 15,500 0.0 Bán
14:02:48 500 15,500 0.0 Mua
14:02:34 100 15,500 0.0 Mua
14:02:09 1,200 15,500 0.0 Bán
14:01:54 3,800 15,500 0.0 Mua
14:01:37 1,000 15,500 0.0 Bán
14:00:37 2,000 15,500 0.0 Bán
14:00:19 1,200 15,500 0.0 Bán
13:58:27 200 15,500 0.0 Bán
13:57:47 1,000 15,500 0.0 Bán
13:57:11 600 15,500 0.0 Mua
13:56:52 30,000 15,500 0.0 Mua
13:56:41 1,000 15,500 0.0 Mua
13:56:25 200 15,500 0.0 Mua
13:55:56 200 15,500 0.0 Mua
13:55:53 2,000 15,500 0.0 Mua
13:55:48 3,000 15,500 0.0 Mua
13:55:00 100 15,500 0.0 Mua
13:54:47 200 15,400 -0.65 Bán
13:54:00 3,000 15,400 -0.65 Bán
13:52:18 500 15,400 -0.65 Bán
13:50:40 10,000 15,400 -0.65 Mua
13:50:39 7,300 15,400 -0.65 Mua
13:50:31 5,000 15,400 -0.65 Mua
13:50:21 300 15,400 -0.65 Mua
13:50:07 200 15,400 -0.65 Mua
13:49:52 100 15,400 -0.65 Mua
13:48:59 600 15,400 -0.65 Mua
13:47:11 18,900 15,400 -0.65 Mua
13:47:09 500 15,400 -0.65 Mua
13:47:06 100 15,400 -0.65 Mua
13:47:04 8,900 15,400 -0.65 Mua
13:46:55 100 15,400 -0.65 Mua
13:46:49 500 15,400 -0.65 Mua
13:46:40 20,000 15,400 -0.65 Mua
13:46:30 100 15,400 -0.65 Bán
13:46:23 1,100 15,400 -0.65 Bán
13:45:48 400 15,400 -0.65 Bán
13:45:35 4,100 15,400 -0.65 Bán
13:44:56 500 15,400 -0.65 Bán
13:44:25 100 15,400 -0.65 Bán
13:44:12 15,700 15,400 -0.65 Bán
13:44:11 8,900 15,400 -0.65 Bán
13:43:08 100 15,500 0.0 Mua
13:41:33 600 15,500 0.0 Mua
13:41:01 100 15,500 0.0 Mua
13:40:54 17,700 15,500 0.0 Mua
13:40:32 5,000 15,400 -0.65 Bán
13:40:24 1,000 15,500 0.0 Mua
13:39:45 1,400 15,500 0.0 Mua
13:39:23 2,700 15,500 0.0 Bán
13:39:15 3,000 15,500 0.0 Mua
13:39:08 2,000 15,500 0.0 Mua
13:38:58 200 15,500 0.0 Mua
13:38:54 77,600 15,500 0.0 Bán
13:37:45 5,000 15,500 0.0 Bán
13:37:14 2,000 15,500 0.0 Bán
13:37:06 100 15,500 0.0 Bán
13:35:54 6,000 15,500 0.0 Bán
13:35:51 10,000 15,500 0.0 Bán
13:35:40 200 15,500 0.0 Bán
13:35:28 800 15,500 0.0 Bán
13:35:24 6,200 15,500 0.0 Bán
13:35:23 9,500 15,500 0.0 Bán
13:35:22 50,000 15,500 0.0 Bán
13:35:15 200 15,500 0.0 Bán
13:35:07 100 15,500 0.0 Bán
13:34:43 1,000 15,500 0.0 Bán
13:33:50 12,300 15,500 0.0 Bán
13:32:22 1,000 15,600 0.65 Mua
13:32:00 1,000 15,600 0.65 Mua
13:31:50 1,000 15,600 0.65 Mua
13:31:38 1,000 15,600 0.65 Mua
13:30:48 2,000 15,600 0.65 Mua
13:30:36 1,600 15,600 0.65 Mua
13:30:02 300 15,600 0.65 Mua
13:29:43 1,000 15,600 0.65 Mua
13:28:44 200 15,600 0.65 Mua
13:28:40 1,000 15,600 0.65 Mua
13:28:02 2,000 15,600 0.65 Mua
13:26:20 500 15,600 0.65 Mua
13:24:57 100 15,600 0.65 Mua
13:24:34 500 15,500 0.0 Bán
13:22:48 1,000 15,600 0.65 Mua
13:22:28 1,000 15,600 0.65 Mua
13:22:20 700 15,600 0.65 Mua
13:20:29 500 15,500 0.0 Bán
13:15:28 300 15,600 0.65 Mua
13:14:54 1,100 15,600 0.65 Mua
13:09:37 5,700 15,600 0.65 Bán
13:09:08 500 15,600 0.65 Bán
13:08:40 4,100 15,600 0.65 Bán
13:05:40 100 15,600 0.65 Bán
13:03:22 100 15,700 1.29 Mua
13:03:16 5,300 15,600 0.65 Bán
13:02:42 500 15,600 0.65 Bán
13:02:18 200 15,600 0.65 Bán
13:01:08 4,300 15,600 0.65 Bán
13:00:23 200 15,600 0.65 Bán
13:00:16 22,200 15,600 0.65 Bán
13:00:09 200 15,600 0.65 Bán
13:00:08 1,300 15,600 0.65 Bán
13:00:03 100 15,600 0.65 Bán
11:29:18 100 15,600 0.65 Bán
11:21:06 1,000 15,600 0.65 Bán
11:20:14 1,000 15,600 0.65 Bán
11:17:58 1,000 15,600 0.65 Bán
11:15:56 2,000 15,600 0.65 Bán
11:12:28 3,000 15,600 0.65 Bán
11:12:21 500 15,600 0.65 Bán
11:11:52 400 15,700 1.29 Mua
11:07:23 800 15,700 1.29 Mua
11:03:49 2,000 15,700 1.29 Mua
11:03:07 2,000 15,700 1.29 Mua
11:02:50 2,000 15,700 1.29 Mua
10:59:27 500 15,600 0.65 Bán
10:58:21 100 15,600 0.65 Bán
10:56:16 200 15,600 0.65 Bán
10:54:03 1,100 15,600 0.65 Mua
10:54:01 2,000 15,600 0.65 Mua
10:53:12 5,000 15,600 0.65 Mua
10:52:40 10,000 15,600 0.65 Mua
10:52:34 100 15,500 0.0 Bán
10:48:28 300 15,500 0.0 Bán
10:45:23 1,000 15,500 0.0 Bán
10:44:36 500 15,600 0.65 Mua
10:41:55 1,000 15,600 0.65 Mua
10:41:07 1,500 15,600 0.65 Mua
10:38:14 2,700 15,600 0.65 Mua
10:37:39 3,900 15,600 0.65 Mua
10:35:48 600 15,600 0.65 Mua
10:31:47 1,000 15,600 0.65 Mua
10:31:03 1,100 15,600 0.65 Mua
10:30:31 100 15,600 0.65 Mua
10:28:23 500 15,600 0.65 Mua
10:27:47 100 15,600 0.65 Mua
10:27:12 1,000 15,600 0.65 Mua
10:25:53 200 15,500 0.0 Bán
10:25:52 1,500 15,500 0.0 Bán
10:24:04 1,800 15,600 0.65 Bán
10:22:25 100 15,600 0.65 Mua
10:21:50 1,900 15,600 0.65 Bán
10:18:28 2,100 15,600 0.65 Bán
10:17:49 1,000 15,600 0.65 Bán
10:16:34 1,000 15,600 0.65 Bán
10:15:53 300 15,600 0.65 Mua
10:15:18 2,700 15,600 0.65 Bán
10:13:53 1,800 15,600 0.65 Mua
10:13:12 100 15,600 0.65 Mua
10:13:11 800 15,600 0.65 Mua
10:11:14 24,300 15,600 0.65 Bán
10:10:45 10,000 15,600 0.65 Bán
10:09:03 100 15,600 0.65 Bán
10:07:15 1,000 15,600 0.65 Bán
10:07:13 100 15,600 0.65 Bán
10:05:33 100 15,700 1.29 Mua
10:04:26 2,000 15,700 1.29 Mua
10:03:38 100 15,700 1.29 Mua
10:03:33 100 15,700 1.29 Mua
10:03:20 900 15,600 0.65 Bán
10:01:31 300 15,600 0.65 Bán
09:59:39 300 15,600 0.65 Bán
09:58:53 1,000 15,600 0.65 Bán
09:58:11 5,300 15,600 0.65 Bán
09:57:50 300 15,600 0.65 Bán
09:56:36 100 15,600 0.65 Bán
09:56:20 1,700 15,600 0.65 Bán
09:56:18 3,700 15,600 0.65 Bán
09:54:55 100 15,700 1.29 Mua
09:54:35 200 15,700 1.29 Mua
09:54:33 100 15,700 1.29 Mua
09:53:34 1,000 15,700 1.29 Mua
09:53:15 300 15,700 1.29 Mua
09:52:58 4,500 15,600 0.65 Bán
09:51:16 200 15,600 0.65 Bán
09:50:13 100 15,600 0.65 Bán
09:49:15 200 15,600 0.65 Bán
09:46:23 1,000 15,600 0.65 Mua
09:46:01 2,000 15,600 0.65 Mua
09:45:26 20,000 15,600 0.65 Mua
09:44:31 40,000 15,600 0.65 Bán
09:44:28 4,600 15,600 0.65 Bán
09:43:45 2,000 15,600 0.65 Bán
09:40:43 800 15,600 0.65 Bán
09:40:34 15,000 15,600 0.65 Bán
09:39:14 215,400 15,600 0.65 Bán
09:39:12 8,000 15,800 1.94 Mua
09:38:28 10,000 15,800 1.94 Mua
09:38:17 200 15,800 1.94 Mua
09:37:02 400 15,800 1.94 Mua
09:36:51 200 15,800 1.94 Mua
09:36:19 3,000 15,800 1.94 Mua
09:36:11 800 15,800 1.94 Mua
09:36:05 100 15,800 1.94 Mua
09:36:01 700 15,800 1.94 Mua
09:35:57 1,000 15,800 1.94 Mua
09:35:56 100 15,800 1.94 Mua
09:34:48 8,000 15,800 1.94 Mua
09:34:35 1,100 15,800 1.94 Mua
09:34:30 1,000 15,700 1.29 Bán
09:34:24 700 15,800 1.94 Mua
09:34:01 400 15,800 1.94 Mua
09:33:26 1,100 15,800 1.94 Mua
09:33:21 1,000 15,700 1.29 Bán
09:32:30 1,000 15,800 1.94 Mua
09:30:12 100 15,700 1.29 Bán
09:30:06 500 15,800 1.94 Mua
09:29:29 2,000 15,800 1.94 Mua
09:29:14 1,000 15,800 1.94 Mua
09:28:55 1,000 15,800 1.94 Mua
09:28:49 1,000 15,800 1.94 Mua
09:28:31 100 15,800 1.94 Mua
09:28:24 120,000 15,800 1.94 Mua
09:28:05 500 15,700 1.29 Bán
09:27:34 100 15,700 1.29 Bán
09:27:04 2,000 15,700 1.29 Bán
09:27:03 100 15,700 1.29 Bán
09:25:56 500 15,700 1.29 Bán
09:25:54 1,000 15,700 1.29 Bán
09:25:16 17,700 15,700 1.29 Mua
09:25:03 32,300 15,700 1.29 Bán
09:22:27 1,000 15,800 1.94 Mua
09:21:57 100 15,700 1.29 Bán
09:21:17 2,000 15,700 1.29 Bán
09:21:10 800 15,800 1.94 Mua
09:21:01 1,000 15,800 1.94 Mua
09:20:17 8,600 15,800 1.94 Mua
09:20:16 15,700 15,800 1.94 Mua
09:20:03 35,300 15,700 1.29 Mua
09:20:02 15,700 15,700 1.29 Mua
09:20:00 700 15,700 1.29 Mua
09:19:37 3,000 15,700 1.29 Mua
09:19:14 900 15,700 1.29 Mua
09:18:51 500 15,700 1.29 Mua
09:18:25 500 15,700 1.29 Mua
09:18:16 4,000 15,700 1.29 Mua
09:17:50 3,000 15,600 0.65 Bán
09:17:18 1,000 15,700 1.29 Mua
09:17:14 1,500 15,600 0.65 Bán
09:16:37 500 15,700 1.29 Mua
09:16:30 3,000 15,600 0.65 Bán
09:16:04 900 15,700 1.29 Mua
09:14:59 500 15,700 1.29 Mua
09:14:38 1,000 15,700 1.29 Mua
09:13:24 2,000 15,700 1.29 Mua
09:12:36 100 15,700 1.29 Mua
09:11:51 700 15,600 0.65 Mua
09:11:49 2,000 15,600 0.65 Mua
09:11:38 7,300 15,600 0.65 Bán
09:10:49 100 15,700 1.29 Mua
09:10:48 200 15,600 0.65 Bán
09:10:38 500 15,600 0.65 Bán
09:09:40 4,000 15,600 0.65 Mua
09:09:20 6,000 15,600 0.65 Bán
09:08:41 1,000 15,700 1.29 Mua
09:08:16 5,800 15,600 0.65 Mua
09:08:13 4,000 15,600 0.65 Mua
09:08:04 300 15,600 0.65 Mua
09:07:37 100 15,600 0.65 Mua
09:07:35 20,300 15,600 0.65 Mua
09:07:26 5,000 15,600 0.65 Bán
09:07:18 5,000 15,600 0.65 Mua
09:06:54 5,000 15,600 0.65 Bán
09:06:20 4,000 15,600 0.65 Mua
09:05:57 32,400 15,600 0.65 Mua
09:05:47 15,700 15,600 0.65 Mua
09:04:25 100 15,500 0.0 Bán
09:03:08 10,000 15,500 0.0 Bán
09:03:05 5,100 15,600 0.65 Mua
09:01:44 3,000 15,600 0.65 Mua
09:00:22 3,800 15,600 0.65 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NVB

Định giá cổ phiếu NVB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NVB

N E W

(*) Khối ngoại mua ròng cổ phiếu NVB với giá trị luỹ kế 1.04 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NVB

N E W

(*) Tự doanh bán ròng cổ phiếu NVB với giá trị -15.09 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NVB

Phân tích báo cáo tài chính NVB

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật