Chỉ số tài chính cổ phiếu NDN
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu NDN
Siêu biểu đồ
Thống kê giao dịch NDN trong phiên
Tham chiếu
11,500
Mở cửa
11,500
Thấp nhất
11,300
Cao nhất
11,600
KLGD
514,300
GTGD
5.90 tỷ
NN Mua
0.0011 tỷ
NN Bán
0.02 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
8,800
11,500
30,000
11,600
112,100
11,400
20,400
11,700
28,600
11,300
30,800
11,800
149,500
11,600
81,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:01
8,700
11,600
0.87
-
14:29:56
6,000
11,500
0.0
Bán
14:27:58
100
11,500
0.0
Bán
14:26:58
300
11,500
0.0
Bán
14:26:35
700
11,500
0.0
Bán
14:24:57
1,400
11,500
0.0
Bán
14:23:40
4,000
11,500
0.0
Bán
14:22:10
1,000
11,600
0.87
Mua
14:21:48
600
11,600
0.87
Mua
14:21:43
5,800
11,600
0.87
Mua
14:19:43
200
11,500
0.0
Bán
14:15:58
500
11,500
0.0
Bán
14:14:33
1,000
11,500
0.0
Bán
14:13:52
700
11,500
0.0
Bán
14:13:39
1,700
11,500
0.0
Bán
14:11:44
200
11,500
0.0
Bán
14:11:31
8,700
11,600
0.87
Mua
14:09:17
100
11,600
0.87
Mua
14:08:15
5,000
11,500
0.0
Bán
14:06:36
500
11,500
0.0
Bán
14:05:25
100
11,500
0.0
Bán
14:04:10
1,000
11,500
0.0
Bán
14:03:50
100
11,500
0.0
Bán
14:01:27
300
11,500
0.0
Bán
13:59:44
2,000
11,500
0.0
Bán
13:59:28
40,000
11,500
0.0
Bán
13:58:02
300
11,500
0.0
Bán
13:54:48
3,500
11,600
0.87
Mua
13:54:44
3,500
11,600
0.87
Mua
13:54:35
6,900
11,600
0.87
Mua
13:54:28
4,100
11,600
0.87
Mua
13:51:06
100
11,600
0.87
Mua
13:48:51
1,400
11,500
0.0
Bán
13:47:44
1,600
11,600
0.87
Mua
13:45:49
300
11,600
0.87
Mua
13:45:23
100
11,600
0.87
Mua
13:43:55
100
11,600
0.87
Mua
13:39:58
100
11,500
0.0
Mua
13:39:49
100
11,500
0.0
Mua
13:39:12
1,800
11,500
0.0
Bán
13:37:44
2,500
11,500
0.0
Bán
13:36:01
1,600
11,500
0.0
Mua
13:35:47
10,000
11,500
0.0
Mua
13:35:33
300
11,500
0.0
Mua
13:35:13
14,100
11,500
0.0
Bán
13:34:24
1,000
11,500
0.0
Bán
13:34:00
3,200
11,500
0.0
Bán
13:33:53
4,000
11,500
0.0
Bán
13:33:30
3,000
11,500
0.0
Bán
13:32:58
500
11,500
0.0
Bán
13:29:49
2,000
11,500
0.0
Bán
13:28:16
3,000
11,500
0.0
Bán
13:28:10
800
11,500
0.0
Bán
13:27:30
2,000
11,500
0.0
Bán
13:25:14
1,000
11,500
0.0
Bán
13:24:42
600
11,500
0.0
Bán
13:24:24
300
11,600
0.87
Mua
13:23:54
100
11,600
0.87
Mua
13:23:19
8,000
11,500
0.0
Bán
13:22:33
200
11,500
0.0
Bán
13:22:03
600
11,500
0.0
Bán
13:20:41
2,600
11,600
0.87
Mua
13:19:31
100
11,600
0.87
Mua
13:19:03
100
11,500
0.0
Mua
13:18:59
19,100
11,500
0.0
Mua
13:18:41
200
11,500
0.0
Mua
13:18:34
400
11,500
0.0
Mua
13:18:15
300
11,500
0.0
Mua
13:18:12
300
11,500
0.0
Mua
13:18:06
2,000
11,500
0.0
Mua
13:17:47
400
11,500
0.0
Mua
13:17:29
1,000
11,500
0.0
Mua
13:17:23
1,000
11,500
0.0
Mua
13:17:22
100
11,400
-0.87
Bán
13:17:11
100
11,500
0.0
Mua
13:16:56
100
11,500
0.0
Mua
13:16:25
200
11,500
0.0
Mua
13:16:03
100
11,500
0.0
Mua
13:12:15
6,200
11,500
0.0
Mua
13:11:52
100
11,500
0.0
Mua
13:10:39
4,000
11,400
-0.87
Bán
13:09:14
34,600
11,400
-0.87
Bán
13:08:34
500
11,400
-0.87
Bán
13:08:33
100
11,400
-0.87
Bán
13:08:12
100
11,400
-0.87
Bán
13:08:06
100
11,500
0.0
Mua
13:08:05
1,000
11,400
-0.87
Bán
13:07:47
8,100
11,400
-0.87
Mua
13:07:24
100
11,400
-0.87
Bán
13:07:10
200
11,400
-0.87
Bán
13:06:20
43,100
11,300
-1.74
Bán
13:06:01
900
11,400
-0.87
Bán
13:01:57
5,000
11,400
-0.87
Bán
13:00:47
1,300
11,400
-0.87
Bán
13:00:14
3,600
11,400
-0.87
Bán
13:00:04
1,000
11,400
-0.87
Bán
13:00:02
2,000
11,400
-0.87
Bán
11:29:26
3,700
11,400
-0.87
Bán
11:28:47
3,000
11,400
-0.87
Bán
11:28:23
1,800
11,400
-0.87
Bán
11:28:08
1,000
11,400
-0.87
Bán
11:27:20
9,300
11,400
-0.87
Bán
11:26:25
2,000
11,400
-0.87
Bán
11:14:40
1,400
11,500
0.0
Mua
11:02:43
200
11,500
0.0
Mua
11:00:03
100
11,500
0.0
Mua
10:55:04
1,100
11,400
-0.87
Bán
10:54:37
500
11,400
-0.87
Bán
10:52:07
1,000
11,400
-0.87
Bán
10:51:17
1,000
11,400
-0.87
Bán
10:48:09
500
11,400
-0.87
Bán
10:46:30
400
11,500
0.0
Mua
10:41:55
200
11,500
0.0
Mua
10:41:29
5,100
11,500
0.0
Bán
10:39:53
100
11,500
0.0
Mua
10:39:43
200
11,500
0.0
Mua
10:37:54
1,700
11,500
0.0
Bán
10:35:41
2,500
11,500
0.0
Bán
10:35:13
6,000
11,500
0.0
Mua
10:35:10
200
11,500
0.0
Mua
10:35:02
2,500
11,500
0.0
Mua
10:34:10
1,300
11,500
0.0
Bán
10:33:36
100
11,500
0.0
Mua
10:33:26
5,000
11,500
0.0
Mua
10:29:29
5,000
11,500
0.0
Mua
10:26:01
5,000
11,500
0.0
Bán
10:24:08
2,000
11,500
0.0
Bán
10:23:59
4,000
11,500
0.0
Bán
10:22:19
10,000
11,500
0.0
Mua
10:19:54
3,000
11,400
-0.87
Bán
10:18:29
5,000
11,400
-0.87
Bán
10:16:50
1,000
11,500
0.0
Bán
10:16:35
4,100
11,500
0.0
Bán
10:15:52
4,800
11,500
0.0
Mua
10:15:18
10,000
11,500
0.0
Mua
10:07:26
200
11,500
0.0
Mua
10:00:08
5,000
11,500
0.0
Mua
09:59:44
3,100
11,500
0.0
Bán
09:57:13
1,900
11,500
0.0
Mua
09:57:00
1,300
11,500
0.0
Bán
09:53:22
1,600
11,600
0.87
Mua
09:52:00
2,000
11,500
0.0
Bán
09:51:50
1,000
11,500
0.0
Bán
09:51:46
5,200
11,500
0.0
Mua
09:50:51
9,800
11,500
0.0
Bán
09:48:49
1,000
11,500
0.0
Bán
09:48:45
300
11,500
0.0
Mua
09:48:44
3,000
11,500
0.0
Mua
09:48:37
1,000
11,500
0.0
Mua
09:47:21
2,000
11,500
0.0
Mua
09:45:58
400
11,500
0.0
Mua
09:44:56
200
11,500
0.0
Mua
09:44:29
500
11,500
0.0
Mua
09:44:09
1,000
11,500
0.0
Mua
09:44:01
500
11,500
0.0
Mua
09:43:49
1,000
11,500
0.0
Bán
09:43:47
1,000
11,500
0.0
Bán
09:43:16
100
11,500
0.0
Bán
09:42:46
100
11,500
0.0
Bán
09:42:35
100
11,600
0.87
Mua
09:41:35
3,800
11,500
0.0
Mua
09:40:27
1,700
11,500
0.0
Mua
09:39:52
5,000
11,500
0.0
Mua
09:37:46
1,400
11,500
0.0
Mua
09:36:10
300
11,500
0.0
Bán
09:12:16
200
11,600
0.87
Mua
09:11:10
100
11,500
0.0
Bán
09:10:30
100
11,600
0.87
Mua
09:05:07
600
11,600
0.87
Bán
09:04:23
400
11,500
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu NDN
Định giá cổ phiếu NDN theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng NDN
N
E
W
(*) Khối ngoại bán ròng cổ phiếu NDN với giá trị luỹ kế -35.15 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng NDN
N
E
W
(*) Tự doanh bán ròng cổ phiếu NDN với giá trị -689.00 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh NDN
Phân tích báo cáo tài chính NDN
Lịch sử cổ tức NDN
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
