Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MML

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MML

Siêu biểu đồ

Thống kê giao dịch MML trong phiên

Tham chiếu 33,100
Mở cửa 33,100
Thấp nhất 32,800
Cao nhất 36,000
KLGD 491,000
GTGD 17.20 tỷ
NN Mua 0.00 tỷ
NN Bán 5.80 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
300 34,600
1,700 34,800
3,600 34,500
3,800 34,900
3,700 34,400
16,400 35,000
7,600
34,800
21,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:30 900 34,800 5.14 Mua
14:50:01 200 34,500 4.23 Bán
14:49:10 500 34,600 4.53 Bán
14:45:02 400 34,500 4.23 Bán
14:44:58 600 34,500 4.23 Bán
14:44:35 200 34,900 5.44 Mua
14:36:59 1,000 34,900 5.44 Mua
14:35:31 200 34,900 5.44 Mua
14:33:56 100 34,800 5.14 Bán
14:33:13 1,500 34,800 5.14 Bán
14:31:32 400 34,800 5.14 Mua
14:31:00 500 34,800 5.14 Mua
14:28:31 100 34,600 4.53 Mua
14:28:20 2,100 34,600 4.53 Bán
14:21:54 200 34,600 4.53 Bán
14:21:40 500 34,600 4.53 Bán
14:19:42 700 34,600 4.53 Bán
14:18:11 200 34,800 5.14 Mua
14:16:47 400 34,800 5.14 Bán
14:16:12 300 34,800 5.14 Mua
14:14:59 900 34,800 5.14 Mua
14:14:25 100 34,800 5.14 Mua
14:13:10 100 34,800 5.14 Mua
14:11:42 100 34,800 5.14 Mua
14:11:37 100 34,800 5.14 Mua
14:11:31 1,500 34,800 5.14 Mua
14:09:02 200 34,500 4.23 Bán
14:08:11 400 34,500 4.23 Bán
14:06:09 100 34,500 4.23 Bán
14:04:35 1,500 34,500 4.23 Bán
14:02:37 3,000 34,500 4.23 Bán
14:01:27 200 34,700 4.83 Bán
14:00:27 200 34,700 4.83 Mua
14:00:22 100 34,700 4.83 Mua
13:59:12 600 34,700 4.83 Mua
13:57:01 300 34,600 4.53 Bán
13:56:57 2,700 34,600 4.53 Bán
13:56:47 500 34,700 4.83 Mua
13:56:45 200 34,700 4.83 Mua
13:56:18 1,400 34,700 4.83 Bán
13:53:15 200 34,700 4.83 Bán
13:53:02 4,000 34,700 4.83 Bán
13:50:49 1,200 34,800 5.14 Bán
13:48:20 500 34,800 5.14 Bán
13:46:12 500 34,800 5.14 Bán
13:44:39 200 34,800 5.14 Bán
13:44:37 2,400 34,800 5.14 Bán
13:33:27 6,600 34,800 5.14 Mua
13:33:18 200 34,800 5.14 Mua
13:32:04 200 34,800 5.14 Bán
13:31:41 200 34,700 4.83 Bán
13:30:15 100 34,800 5.14 Mua
13:30:01 1,900 34,800 5.14 Bán
13:29:37 700 34,900 5.44 Bán
13:27:21 100 35,000 5.74 Mua
13:26:07 100 35,000 5.74 Bán
13:25:51 1,000 35,000 5.74 Bán
13:25:40 200 35,000 5.74 Bán
13:25:34 1,000 35,000 5.74 Bán
13:25:10 500 35,000 5.74 Bán
13:25:06 1,000 35,000 5.74 Bán
13:24:58 100 35,000 5.74 Bán
13:24:54 100 35,000 5.74 Bán
13:24:46 1,000 35,000 5.74 Bán
13:24:31 100 35,000 5.74 Bán
13:24:26 800 35,000 5.74 Bán
13:24:20 100 35,000 5.74 Bán
13:24:12 1,000 35,000 5.74 Bán
13:21:10 100 35,000 5.74 Bán
13:20:19 100 35,100 6.04 Bán
13:20:10 100 35,100 6.04 Mua
13:17:27 100 35,100 6.04 Bán
13:15:32 100 35,300 6.65 Mua
13:13:43 1,200 35,300 6.65 Mua
13:13:14 20,500 35,000 5.74 Bán
13:13:07 300 35,300 6.65 Mua
13:12:44 300 35,300 6.65 Mua
13:12:16 100 35,300 6.65 Mua
13:11:54 900 35,200 6.34 Mua
13:11:43 1,400 35,200 6.34 Mua
13:10:46 500 35,100 6.04 Bán
13:10:31 2,100 35,200 6.34 Mua
13:09:08 700 35,200 6.34 Mua
13:08:58 1,100 35,100 6.04 Mua
13:08:53 1,000 35,000 5.74 Bán
13:08:02 100 35,100 6.04 Mua
13:07:54 2,000 35,100 6.04 Mua
13:06:05 100 35,100 6.04 Mua
13:05:59 400 35,000 5.74 Bán
13:04:19 400 35,000 5.74 Bán
13:03:41 100 35,000 5.74 Bán
13:03:33 700 35,100 6.04 Mua
13:03:16 800 35,000 5.74 Bán
13:03:03 500 35,000 5.74 Bán
13:02:39 400 35,100 6.04 Mua
13:02:03 500 35,000 5.74 Bán
13:01:29 1,700 35,100 6.04 Mua
13:01:27 100 35,100 6.04 Mua
13:01:16 600 35,100 6.04 Mua
13:00:23 100 35,000 5.74 Bán
13:00:21 200 35,000 5.74 Bán
13:00:09 2,300 35,000 5.74 Mua
13:00:08 600 34,900 5.44 Bán
11:19:18 200 34,900 5.44 Bán
11:19:00 200 34,900 5.44 Bán
11:18:41 100 34,900 5.44 Bán
11:13:57 100 35,000 5.74 Mua
11:13:51 200 35,000 5.74 Mua
11:13:43 1,400 34,900 5.44 Bán
11:12:25 100 34,900 5.44 Mua
11:12:22 100 34,900 5.44 Mua
11:10:46 5,000 34,900 5.44 Bán
11:10:45 2,500 35,000 5.74 Mua
11:07:46 100 35,000 5.74 Mua
11:07:14 4,800 35,000 5.74 Bán
11:05:05 100 35,000 5.74 Mua
11:03:38 100 35,000 5.74 Mua
11:03:26 500 35,000 5.74 Mua
11:02:22 100 35,000 5.74 Mua
11:02:16 4,000 35,000 5.74 Mua
11:00:26 300 35,000 5.74 Mua
10:58:51 100 35,000 5.74 Mua
10:55:44 2,800 35,000 5.74 Mua
10:55:21 900 35,000 5.74 Mua
10:55:02 800 35,000 5.74 Mua
10:53:10 500 35,000 5.74 Bán
10:51:16 2,700 35,000 5.74 Mua
10:51:14 3,200 34,900 5.44 Bán
10:50:58 200 35,000 5.74 Bán
10:50:47 2,100 35,000 5.74 Bán
10:45:50 2,300 35,100 6.04 Bán
10:43:12 700 35,100 6.04 Bán
10:43:11 300 35,200 6.34 Bán
10:42:49 200 35,100 6.04 Bán
10:41:33 5,000 35,000 5.74 Bán
10:41:31 1,700 35,000 5.74 Bán
10:41:28 200 35,900 8.46 Mua
10:41:08 2,000 35,900 8.46 Mua
10:40:47 100 35,900 8.46 Bán
10:40:44 500 35,800 8.16 Bán
10:40:41 100 35,900 8.46 Mua
10:39:35 1,000 36,000 8.76 Mua
10:39:25 9,900 35,000 5.74 Bán
10:39:18 3,000 36,000 8.76 Mua
10:39:16 10,100 35,100 6.04 Bán
10:39:01 2,000 36,000 8.76 Mua
10:38:29 1,100 36,000 8.76 Mua
10:37:57 100 35,700 7.85 Mua
10:37:54 3,000 35,700 7.85 Mua
10:37:52 400 35,600 7.55 Mua
10:37:49 1,100 35,600 7.55 Mua
10:37:04 300 35,500 7.25 Bán
10:36:59 1,500 35,500 7.25 Mua
10:36:27 2,000 35,500 7.25 Mua
10:36:20 5,000 35,500 7.25 Mua
10:36:12 5,000 35,500 7.25 Mua
10:35:37 1,400 35,500 7.25 Mua
10:33:40 3,500 35,100 6.04 Bán
10:32:39 6,800 35,100 6.04 Bán
10:32:03 6,200 35,100 6.04 Mua
10:31:54 1,800 35,100 6.04 Bán
10:31:40 500 35,400 6.95 Mua
10:31:31 300 35,400 6.95 Mua
10:31:30 9,700 35,400 6.95 Mua
10:30:38 500 35,300 6.65 Bán
10:30:10 200 35,300 6.65 Bán
10:29:38 1,500 35,300 6.65 Mua
10:29:36 9,900 35,300 6.65 Mua
10:29:34 100 35,300 6.65 Mua
10:29:29 8,900 35,300 6.65 Mua
10:29:28 5,100 35,300 6.65 Mua
10:29:07 300 35,300 6.65 Mua
10:28:58 400 35,300 6.65 Mua
10:28:45 5,000 35,300 6.65 Mua
10:28:34 5,900 35,200 6.34 Mua
10:27:59 500 35,100 6.04 Mua
10:27:35 5,000 35,100 6.04 Mua
10:23:19 900 35,000 5.74 Mua
10:21:51 100 35,000 5.74 Mua
10:21:32 300 35,000 5.74 Bán
10:21:14 3,000 35,000 5.74 Bán
10:16:08 200 35,100 6.04 Bán
10:15:22 2,200 35,100 6.04 Bán
10:13:52 2,900 35,100 6.04 Bán
10:11:54 100 35,100 6.04 Mua
10:11:29 1,200 35,100 6.04 Mua
10:11:08 800 35,100 6.04 Mua
10:09:34 200 35,100 6.04 Bán
10:09:29 100 35,100 6.04 Bán
10:09:07 500 35,100 6.04 Bán
10:07:22 2,200 35,100 6.04 Mua
10:07:02 2,000 35,100 6.04 Mua
10:02:34 100 35,100 6.04 Mua
10:02:16 200 35,100 6.04 Mua
09:58:24 400 35,000 5.74 Bán
09:58:22 100 35,000 5.74 Mua
09:58:01 700 34,800 5.14 Mua
09:57:36 100 34,800 5.14 Mua
09:56:19 400 34,800 5.14 Mua
09:55:21 100 34,700 4.83 Bán
09:53:30 100 34,700 4.83 Bán
09:53:22 1,000 34,700 4.83 Bán
09:53:13 600 34,800 5.14 Bán
09:53:02 600 34,800 5.14 Bán
09:52:58 600 34,800 5.14 Bán
09:52:54 400 34,800 5.14 Bán
09:52:46 100 34,800 5.14 Bán
09:52:38 500 34,800 5.14 Bán
09:50:55 400 34,900 5.44 Bán
09:49:27 500 35,000 5.74 Mua
09:48:37 200 35,000 5.74 Bán
09:47:56 100 35,000 5.74 Bán
09:47:50 100 35,000 5.74 Mua
09:46:58 1,100 35,000 5.74 Bán
09:46:15 1,600 35,000 5.74 Bán
09:43:41 100 35,100 6.04 Mua
09:43:15 1,000 35,100 6.04 Mua
09:40:24 900 35,100 6.04 Mua
09:40:15 600 35,000 5.74 Mua
09:39:10 100 35,000 5.74 Mua
09:37:34 2,300 34,900 5.44 Bán
09:36:44 100 35,000 5.74 Bán
09:36:40 4,000 35,000 5.74 Bán
09:36:25 100 35,100 6.04 Bán
09:36:20 400 35,100 6.04 Bán
09:34:28 500 35,200 6.34 Bán
09:32:03 500 35,300 6.65 Mua
09:31:50 100 35,300 6.65 Mua
09:31:46 1,000 35,200 6.34 Bán
09:31:42 100 35,200 6.34 Bán
09:31:30 100 35,200 6.34 Bán
09:31:22 300 35,300 6.65 Mua
09:30:53 500 35,200 6.34 Mua
09:30:24 2,900 35,300 6.65 Mua
09:30:23 2,000 35,000 5.74 Bán
09:30:12 700 35,000 5.74 Bán
09:30:01 100 35,100 6.04 Mua
09:29:40 700 35,100 6.04 Mua
09:29:35 300 35,100 6.04 Mua
09:29:21 1,000 35,100 6.04 Mua
09:28:58 100 35,100 6.04 Mua
09:28:36 2,300 35,000 5.74 Mua
09:27:40 200 34,900 5.44 Bán
09:27:36 100 34,900 5.44 Bán
09:27:27 100 34,900 5.44 Bán
09:27:03 100 34,900 5.44 Bán
09:26:32 1,100 35,000 5.74 Mua
09:26:10 700 34,900 5.44 Bán
09:25:38 200 35,000 5.74 Bán
09:24:40 2,000 35,000 5.74 Bán
09:23:30 200 35,300 6.65 Mua
09:22:33 100 35,300 6.65 Mua
09:22:13 100 35,400 6.95 Mua
09:22:00 100 35,400 6.95 Mua
09:21:13 2,000 35,400 6.95 Mua
09:20:55 100 35,200 6.34 Bán
09:20:34 100 35,200 6.34 Mua
09:20:30 500 35,200 6.34 Mua
09:20:24 3,000 35,200 6.34 Mua
09:19:53 100 35,200 6.34 Mua
09:19:43 100 35,200 6.34 Mua
09:19:20 5,000 35,200 6.34 Mua
09:19:16 1,600 35,200 6.34 Mua
09:18:50 300 35,200 6.34 Mua
09:18:43 200 35,200 6.34 Mua
09:18:26 600 35,200 6.34 Mua
09:18:24 2,000 35,200 6.34 Mua
09:18:12 1,200 35,100 6.04 Mua
09:17:58 4,100 35,000 5.74 Mua
09:17:40 900 35,000 5.74 Mua
09:17:38 100 34,900 5.44 Mua
09:17:24 300 34,900 5.44 Mua
09:17:10 100 34,900 5.44 Mua
09:16:51 10,800 34,900 5.44 Mua
09:16:28 500 34,600 4.53 Mua
09:16:17 5,400 34,700 4.83 Mua
09:16:08 300 34,700 4.83 Mua
09:15:46 4,300 34,700 4.83 Bán
09:15:38 12,500 34,800 5.14 Mua
09:15:18 100 34,800 5.14 Mua
09:15:16 600 34,700 4.83 Bán
09:15:13 100 34,700 4.83 Bán
09:15:08 100 34,800 5.14 Bán
09:15:04 200 34,800 5.14 Bán
09:14:50 100 34,800 5.14 Mua
09:14:48 2,000 34,700 4.83 Bán
09:14:35 200 34,800 5.14 Bán
09:14:16 1,000 34,700 4.83 Bán
09:13:56 200 35,000 5.74 Mua
09:13:44 3,000 35,000 5.74 Mua
09:13:26 2,000 34,700 4.83 Bán
09:13:08 300 35,000 5.74 Bán
09:13:01 200 35,000 5.74 Bán
09:12:59 500 35,000 5.74 Bán
09:12:54 300 35,000 5.74 Mua
09:12:51 700 35,000 5.74 Bán
09:12:48 500 35,000 5.74 Bán
09:12:46 200 35,000 5.74 Bán
09:12:41 2,600 35,000 5.74 Mua
09:12:20 500 35,000 5.74 Bán
09:12:18 600 35,000 5.74 Bán
09:12:06 400 35,000 5.74 Bán
09:11:55 1,500 35,000 5.74 Mua
09:11:47 1,300 35,000 5.74 Mua
09:11:24 100 34,900 5.44 Mua
09:11:15 3,000 35,100 6.04 Mua
09:10:58 1,200 35,000 5.74 Bán
09:10:57 200 35,000 5.74 Bán
09:10:56 1,900 35,100 6.04 Mua
09:10:46 100 35,100 6.04 Bán
09:10:41 100 35,100 6.04 Mua
09:10:35 700 35,000 5.74 Mua
09:10:34 900 35,000 5.74 Mua
09:10:30 10,000 35,000 5.74 Mua
09:10:23 900 34,900 5.44 Mua
09:10:20 1,000 35,000 5.74 Mua
09:10:13 2,800 35,000 5.74 Mua
09:10:06 1,000 34,800 5.14 Mua
09:10:01 100 34,700 4.83 Mua
09:10:00 900 34,700 4.83 Mua
09:09:41 800 34,700 4.83 Mua
09:09:28 100 34,200 3.32 Mua
09:09:21 100 34,200 3.32 Bán
09:09:15 100 34,100 3.02 Mua
09:09:00 200 34,100 3.02 Bán
09:08:49 300 34,000 2.72 Bán
09:08:47 200 34,000 2.72 Bán
09:08:43 100 34,200 3.32 Mua
09:07:40 400 34,000 2.72 Mua
09:07:27 1,000 34,000 2.72 Mua
09:07:25 1,000 34,000 2.72 Mua
09:06:51 300 33,900 2.42 Mua
09:06:50 1,200 33,800 2.11 Mua
09:06:39 1,000 33,900 2.42 Mua
09:06:37 200 33,800 2.11 Bán
09:06:30 1,200 33,800 2.11 Mua
09:06:28 600 33,700 1.81 Mua
09:06:26 200 33,600 1.51 Bán
09:06:22 500 33,600 1.51 Mua
09:06:14 1,300 33,600 1.51 Mua
09:05:53 300 33,400 0.91 Mua
09:04:26 500 33,100 0.0 Bán
09:04:24 500 33,100 0.0 Bán
09:03:38 500 33,000 -0.3 Bán
09:02:17 3,100 33,000 -0.3 Bán
09:01:45 1,500 32,800 -0.91 Bán
09:01:31 100 33,000 -0.3 Bán
09:01:27 100 33,200 0.3 -
09:01:18 600 33,100 0.0 -
09:00:37 400 33,100 0.0 Mua
09:00:11 100 33,100 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MML

Định giá cổ phiếu MML theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh MML

Phân tích báo cáo tài chính MML

Lịch sử cổ tức MML

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật