Chỉ số tài chính cổ phiếu JVC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu JVC
Siêu biểu đồ
Thống kê giao dịch JVC trong phiên
Tham chiếu
6,280
Mở cửa
6,300
Thấp nhất
6,300
Cao nhất
6,400
KLGD
591,800
GTGD
3.76 tỷ
NN Mua
0.31 tỷ
NN Bán
0.01 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
10,300
6,370
1,900
6,380
6,200
6,360
25,800
6,390
6,900
6,350
51,200
6,400
23,400
6,370
78,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:33
65,600
6,370
1.43
-
14:29:49
2,000
6,370
1.43
Bán
14:29:47
8,600
6,380
1.59
Mua
14:29:31
400
6,380
1.59
Mua
14:29:11
2,900
6,370
1.43
Bán
14:28:05
1,000
6,380
1.59
Mua
14:27:56
3,700
6,380
1.59
Mua
14:26:03
4,800
6,380
1.59
Mua
14:25:13
200
6,370
1.43
Mua
14:24:58
1,000
6,370
1.43
Mua
14:24:49
8,500
6,370
1.43
Mua
14:23:12
100
6,370
1.43
Mua
14:21:59
100
6,360
1.27
Mua
14:16:51
1,600
6,350
1.11
Bán
14:16:29
5,000
6,350
1.11
Bán
14:15:32
3,000
6,370
1.43
Mua
14:15:07
100
6,370
1.43
Mua
14:12:23
12,300
6,370
1.43
Mua
14:10:49
5,200
6,360
1.27
Mua
14:08:58
1,300
6,360
1.27
Mua
14:08:56
100
6,340
0.96
Bán
14:08:48
3,900
6,340
0.96
Bán
14:05:37
5,000
6,340
0.96
Bán
14:05:12
10,000
6,350
1.11
Bán
14:04:49
500
6,350
1.11
Bán
14:04:37
3,000
6,350
1.11
Bán
14:04:01
1,000
6,350
1.11
Bán
14:03:50
5,000
6,350
1.11
Bán
14:03:39
500
6,350
1.11
Bán
14:01:55
600
6,350
1.11
Mua
14:01:52
5,800
6,350
1.11
Mua
13:58:34
500
6,350
1.11
Mua
13:56:47
900
6,350
1.11
Mua
13:55:43
2,000
6,350
1.11
Mua
13:55:24
2,700
6,350
1.11
Mua
13:54:32
7,000
6,350
1.11
Mua
13:54:28
500
6,350
1.11
Mua
13:54:15
600
6,350
1.11
Bán
13:50:38
2,000
6,360
1.27
Mua
13:49:56
800
6,360
1.27
Mua
13:49:10
600
6,350
1.11
Mua
13:48:23
9,400
6,350
1.11
Bán
13:47:08
100
6,350
1.11
Bán
13:45:36
5,000
6,350
1.11
Bán
13:44:16
24,600
6,350
1.11
Bán
13:43:01
10,000
6,350
1.11
Bán
13:42:34
100
6,350
1.11
Bán
13:41:29
1,000
6,350
1.11
Bán
13:40:59
400
6,360
1.27
Bán
13:40:57
700
6,360
1.27
Bán
13:39:34
1,000
6,360
1.27
Bán
13:34:38
1,000
6,360
1.27
Bán
13:33:30
2,000
6,360
1.27
Bán
13:33:03
3,000
6,360
1.27
Bán
13:31:24
3,000
6,370
1.43
Mua
13:28:53
600
6,370
1.43
Mua
13:27:55
5,000
6,370
1.43
Mua
13:25:16
1,000
6,360
1.27
Bán
13:23:35
3,800
6,360
1.27
Mua
13:21:57
100
6,360
1.27
Mua
13:21:25
100
6,360
1.27
Bán
13:20:19
500
6,360
1.27
Bán
13:19:03
400
6,350
1.11
Bán
13:19:02
7,600
6,350
1.11
Bán
13:14:41
1,000
6,370
1.43
Bán
13:14:30
7,400
6,370
1.43
Bán
13:13:40
100
6,380
1.59
Mua
13:13:00
1,300
6,370
1.43
Bán
13:12:56
400
6,370
1.43
Bán
13:08:48
600
6,370
1.43
Bán
13:08:33
2,500
6,370
1.43
Bán
13:05:56
11,700
6,380
1.59
Mua
13:05:51
13,000
6,380
1.59
Mua
13:05:47
100
6,380
1.59
Mua
13:05:31
9,700
6,380
1.59
Mua
13:05:05
1,000
6,370
1.43
Bán
13:04:46
100
6,370
1.43
Bán
13:03:14
9,400
6,370
1.43
Mua
13:00:51
100
6,370
1.43
Mua
13:00:40
15,000
6,370
1.43
Bán
13:00:06
100
6,370
1.43
Bán
11:21:40
2,000
6,370
1.43
Bán
11:19:41
1,800
6,370
1.43
Mua
11:18:00
5,000
6,370
1.43
Mua
11:15:53
9,500
6,360
1.27
Bán
11:15:46
500
6,360
1.27
Bán
11:14:50
1,000
6,360
1.27
Bán
11:09:59
300
6,370
1.43
Mua
11:09:51
1,600
6,370
1.43
Bán
11:07:51
5,000
6,360
1.27
Bán
11:06:54
700
6,380
1.59
Mua
11:00:25
5,000
6,380
1.59
Mua
10:59:40
2,400
6,370
1.43
Bán
10:59:24
100
6,370
1.43
Bán
10:59:15
2,900
6,370
1.43
Bán
10:56:45
1,000
6,370
1.43
Bán
10:56:32
1,000
6,370
1.43
Bán
10:56:21
100
6,370
1.43
Bán
10:56:08
100
6,370
1.43
Bán
10:54:47
2,500
6,370
1.43
Mua
10:54:45
400
6,370
1.43
Mua
10:54:33
5,000
6,360
1.27
Mua
10:54:31
300
6,360
1.27
Mua
10:52:39
4,100
6,350
1.11
Mua
10:52:01
3,900
6,350
1.11
Mua
10:51:54
1,100
6,350
1.11
Mua
10:49:52
100
6,340
0.96
Bán
10:49:11
1,000
6,350
1.11
Mua
10:48:45
400
6,350
1.11
Mua
10:47:36
500
6,340
0.96
Bán
10:47:13
100
6,350
1.11
Mua
10:46:53
200
6,350
1.11
Mua
10:42:44
500
6,330
0.8
Bán
10:40:34
2,600
6,330
0.8
Bán
10:36:17
3,400
6,330
0.8
Bán
10:35:21
5,000
6,330
0.8
Bán
10:32:16
500
6,330
0.8
Bán
10:30:03
500
6,330
0.8
Mua
10:28:04
2,500
6,330
0.8
Mua
10:26:01
1,000
6,330
0.8
Mua
10:23:58
2,000
6,320
0.64
Mua
10:23:34
700
6,320
0.64
Mua
10:22:31
2,300
6,320
0.64
Bán
10:21:07
100
6,320
0.64
Bán
10:18:05
100
6,320
0.64
Bán
10:16:46
1,000
6,320
0.64
Mua
10:13:47
400
6,320
0.64
Mua
10:13:44
100
6,320
0.64
Mua
10:11:59
400
6,320
0.64
Mua
10:10:39
600
6,320
0.64
Mua
10:08:10
1,800
6,310
0.48
Bán
10:03:22
3,200
6,340
0.96
Bán
10:03:10
100
6,350
1.11
Mua
10:03:01
200
6,340
0.96
Bán
10:02:17
300
6,340
0.96
Mua
10:00:50
2,400
6,310
0.48
Mua
10:00:48
2,600
6,310
0.48
Bán
10:00:22
400
6,310
0.48
Bán
09:59:10
4,000
6,300
0.32
Bán
09:57:13
3,100
6,340
0.96
Bán
09:57:00
100
6,350
1.11
Mua
09:54:12
300
6,340
0.96
Bán
09:49:52
100
6,340
0.96
Bán
09:49:37
200
6,370
1.43
Mua
09:47:58
500
6,370
1.43
Mua
09:47:02
1,000
6,350
1.11
Bán
09:45:26
4,000
6,350
1.11
Bán
09:44:34
500
6,350
1.11
Bán
09:42:16
100
6,350
1.11
Bán
09:41:28
100
6,380
1.59
Mua
09:40:28
300
6,380
1.59
Mua
09:40:27
5,000
6,360
1.27
Bán
09:33:25
500
6,380
1.59
Bán
09:32:33
3,000
6,380
1.59
Bán
09:30:53
1,000
6,380
1.59
Bán
09:30:43
2,100
6,390
1.75
Mua
09:28:31
500
6,380
1.59
Mua
09:28:18
100
6,380
1.59
Mua
09:27:37
2,900
6,380
1.59
Bán
09:27:31
2,900
6,380
1.59
Bán
09:27:30
100
6,400
1.91
Mua
09:27:03
5,000
6,380
1.59
Mua
09:26:57
1,000
6,370
1.43
Bán
09:26:50
1,800
6,370
1.43
Mua
09:26:33
200
6,370
1.43
Bán
09:25:22
100
6,350
1.11
Mua
09:24:51
500
6,350
1.11
Mua
09:24:43
1,500
6,350
1.11
Mua
09:24:29
3,500
6,350
1.11
Mua
09:24:23
1,500
6,350
1.11
Mua
09:24:11
100
6,350
1.11
Mua
09:24:01
2,900
6,340
0.96
Mua
09:23:37
100
6,340
0.96
Mua
09:23:33
300
6,330
0.8
Mua
09:23:23
9,900
6,330
0.8
Mua
09:21:54
1,400
6,300
0.32
Bán
09:21:46
4,600
6,300
0.32
Mua
09:20:42
400
6,300
0.32
Mua
09:20:08
6,000
6,300
0.32
Bán
09:18:01
2,600
6,300
0.32
Bán
09:17:59
2,400
6,300
0.32
Bán
09:17:47
2,600
6,300
0.32
Bán
09:17:45
100
6,300
0.32
Bán
09:17:42
34,500
6,300
0.32
Bán
09:16:56
10,000
6,300
0.32
Bán
09:16:22
100
6,300
0.32
Bán
09:16:04
4,500
6,300
0.32
Bán
09:15:26
1,000
6,300
0.32
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu JVC
Định giá cổ phiếu JVC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng JVC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu JVC với giá trị luỹ kế 245.69 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng JVC
N
E
W
(*) Tự doanh bán ròng cổ phiếu JVC với giá trị -350000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh JVC
Phân tích báo cáo tài chính JVC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
