Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu ITC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ITC

Siêu biểu đồ

Thống kê giao dịch ITC trong phiên

Tham chiếu 15,300
Mở cửa 15,350
Thấp nhất 15,350
Cao nhất 16,350
KLGD 1,592,100
GTGD 25.42 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
25,400 15,850
15,600 15,900
17,700 15,800
7,500 15,950
32,400 15,750
24,400 16,000
75,500
15,900
47,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:35 1,700 15,900 3.92 -
14:46:31 35,700 15,900 3.92 -
14:29:51 200 15,900 3.92 Mua
14:29:37 10,000 15,900 3.92 Mua
14:29:33 500 15,900 3.92 Mua
14:29:11 1,500 15,900 3.92 Mua
14:28:54 2,100 15,900 3.92 Mua
14:28:34 500 15,900 3.92 Mua
14:28:18 200 15,900 3.92 Mua
14:27:22 100 15,850 3.59 Bán
14:27:17 2,000 15,850 3.59 Bán
14:26:42 100 15,850 3.59 Bán
14:26:22 400 15,850 3.59 Bán
14:26:10 300 15,850 3.59 Mua
14:25:52 2,900 15,800 3.27 Bán
14:24:39 400 15,850 3.59 Mua
14:24:31 500 15,850 3.59 Mua
14:23:58 500 15,850 3.59 Bán
14:23:51 10,000 15,850 3.59 Bán
14:23:44 2,000 15,850 3.59 Bán
14:23:39 1,000 15,850 3.59 Bán
14:23:38 400 15,900 3.92 Mua
14:23:25 9,200 15,850 3.59 Bán
14:23:22 8,300 15,850 3.59 Bán
14:22:23 100 15,900 3.92 Mua
14:22:02 1,000 15,900 3.92 Mua
14:21:31 3,000 15,900 3.92 Mua
14:21:15 2,000 15,900 3.92 Mua
14:18:22 400 15,850 3.59 Bán
14:17:55 400 15,900 3.92 Mua
14:17:29 300 15,850 3.59 Bán
14:17:24 300 15,900 3.92 Mua
14:15:12 900 15,900 3.92 Bán
14:15:05 600 15,900 3.92 Mua
14:14:58 3,300 15,900 3.92 Mua
14:14:47 500 15,900 3.92 Mua
14:14:42 100 15,900 3.92 Mua
14:13:41 1,500 15,900 3.92 Mua
14:13:13 2,100 15,900 3.92 Bán
14:12:39 400 15,900 3.92 Bán
14:11:39 300 15,950 4.25 Mua
14:11:08 500 15,900 3.92 Bán
14:10:37 100 15,900 3.92 Bán
14:10:12 100 15,950 4.25 Mua
14:09:58 300 15,900 3.92 Mua
14:09:57 4,600 15,900 3.92 Mua
14:09:46 5,400 15,900 3.92 Mua
14:09:41 4,600 15,900 3.92 Mua
14:09:24 3,400 15,900 3.92 Mua
14:09:18 2,900 15,900 3.92 Mua
14:08:21 300 15,900 3.92 Mua
14:07:48 200 15,900 3.92 Mua
14:07:21 100 15,850 3.59 Bán
14:07:13 100 15,900 3.92 Mua
14:07:12 500 15,850 3.59 Bán
14:07:01 1,000 15,850 3.59 Bán
14:06:52 500 15,850 3.59 Mua
14:06:31 2,000 15,850 3.59 Mua
14:06:26 5,000 15,850 3.59 Mua
14:06:17 500 15,850 3.59 Mua
14:05:59 1,500 15,850 3.59 Mua
14:05:08 2,000 15,850 3.59 Mua
14:03:52 7,500 15,800 3.27 Bán
14:03:21 100 15,850 3.59 Bán
14:02:56 100 15,850 3.59 Bán
14:02:31 1,100 15,850 3.59 Mua
14:02:24 100 15,850 3.59 Mua
14:01:24 1,000 15,800 3.27 Bán
14:01:19 15,000 15,850 3.59 Mua
14:00:39 1,000 15,800 3.27 Bán
14:00:29 5,000 15,800 3.27 Bán
14:00:13 4,000 15,800 3.27 Bán
14:00:08 1,000 15,800 3.27 Bán
13:59:11 20,000 15,800 3.27 Bán
13:58:55 4,300 15,800 3.27 Bán
13:58:47 1,000 15,800 3.27 Bán
13:58:21 100 15,800 3.27 Bán
13:57:16 700 15,850 3.59 Bán
13:57:12 5,000 15,850 3.59 Bán
13:56:31 12,000 15,850 3.59 Bán
13:56:24 2,600 15,900 3.92 Mua
13:56:13 3,300 15,900 3.92 Mua
13:55:55 5,000 15,850 3.59 Bán
13:55:39 300 15,900 3.92 Mua
13:54:40 100 15,900 3.92 Mua
13:53:49 100 15,900 3.92 Mua
13:53:33 800 15,850 3.59 Mua
13:52:21 800 15,850 3.59 Mua
13:52:11 1,500 15,850 3.59 Mua
13:52:06 3,500 15,850 3.59 Mua
13:51:58 1,000 15,800 3.27 Bán
13:51:49 1,500 15,850 3.59 Mua
13:51:42 500 15,850 3.59 Mua
13:51:25 20,000 15,850 3.59 Mua
13:51:04 300 15,850 3.59 Mua
13:50:00 100 15,850 3.59 Mua
13:49:56 7,700 15,800 3.27 Bán
13:49:29 200 15,800 3.27 Bán
13:48:52 5,000 15,850 3.59 Mua
13:48:17 1,900 15,850 3.59 Bán
13:47:15 1,100 15,850 3.59 Bán
13:47:09 3,000 15,850 3.59 Mua
13:46:33 100 15,850 3.59 Mua
13:46:16 6,900 15,850 3.59 Bán
13:44:50 1,600 15,850 3.59 Bán
13:44:32 300 15,900 3.92 Mua
13:43:28 300 15,900 3.92 Mua
13:43:04 100 15,900 3.92 Mua
13:41:08 200 15,850 3.59 Bán
13:40:15 3,300 15,850 3.59 Mua
13:39:30 100 15,850 3.59 Mua
13:38:25 100 15,850 3.59 Mua
13:38:04 100 15,850 3.59 Mua
13:37:35 1,000 15,850 3.59 Mua
13:37:22 2,000 15,800 3.27 Bán
13:37:14 100 15,850 3.59 Mua
13:37:10 100 15,850 3.59 Mua
13:36:55 1,000 15,800 3.27 Bán
13:36:13 500 15,850 3.59 Mua
13:35:46 300 15,800 3.27 Bán
13:35:45 200 15,850 3.59 Mua
13:35:30 300 15,850 3.59 Mua
13:35:13 2,500 15,850 3.59 Bán
13:34:21 800 15,850 3.59 Bán
13:32:22 1,000 15,850 3.59 Bán
13:31:46 3,000 15,800 3.27 Bán
13:31:27 200 15,800 3.27 Bán
13:30:10 600 15,800 3.27 Bán
13:29:27 300 15,800 3.27 Bán
13:28:58 6,500 15,800 3.27 Bán
13:28:12 52,400 15,800 3.27 Bán
13:27:27 1,000 15,900 3.92 Mua
13:26:50 100 15,900 3.92 Mua
13:26:48 1,100 15,900 3.92 Mua
13:26:31 200 15,900 3.92 Mua
13:25:32 1,300 15,850 3.59 Bán
13:22:40 1,000 15,850 3.59 Bán
13:22:25 4,000 15,850 3.59 Bán
13:21:00 5,600 15,850 3.59 Bán
13:20:57 14,400 15,850 3.59 Bán
13:19:28 2,100 15,900 3.92 Bán
13:18:48 300 15,900 3.92 Bán
13:17:36 100 15,900 3.92 Bán
13:17:19 500 15,900 3.92 Bán
13:15:13 400 15,950 4.25 Mua
13:12:11 100 15,950 4.25 Mua
13:12:10 1,000 15,900 3.92 Bán
13:12:06 1,000 15,900 3.92 Bán
13:11:48 5,000 15,900 3.92 Bán
13:11:26 700 15,950 4.25 Mua
13:11:23 2,300 15,950 4.25 Mua
13:11:10 100 15,950 4.25 Mua
13:10:54 1,000 15,900 3.92 Bán
13:09:03 900 15,900 3.92 Mua
13:08:36 300 15,900 3.92 Mua
13:08:21 6,000 15,950 4.25 Mua
13:07:28 2,600 15,900 3.92 Bán
13:06:26 700 15,900 3.92 Bán
13:05:17 100 15,950 4.25 Mua
13:05:04 1,600 15,900 3.92 Mua
13:04:33 100 15,900 3.92 Mua
13:04:16 300 15,850 3.59 Bán
13:04:07 100 15,900 3.92 Mua
13:04:00 3,000 15,850 3.59 Bán
13:03:54 100 15,850 3.59 Bán
13:03:53 9,900 15,850 3.59 Bán
13:03:50 1,200 15,900 3.92 Mua
13:03:08 300 15,900 3.92 Bán
13:03:03 500 15,900 3.92 Bán
13:02:37 500 15,900 3.92 Bán
13:02:09 2,700 15,950 4.25 Bán
13:01:04 400 15,950 4.25 Mua
13:01:00 5,000 15,900 3.92 Bán
13:00:50 2,000 15,950 4.25 Bán
13:00:44 3,000 16,000 4.58 Bán
13:00:36 4,600 16,050 4.9 Bán
13:00:07 300 16,050 4.9 Bán
11:29:54 8,700 16,050 4.9 Mua
11:29:27 2,200 16,000 4.58 Mua
11:28:50 100 16,000 4.58 Bán
11:27:55 1,000 16,000 4.58 Bán
11:27:22 1,900 16,000 4.58 Mua
11:27:01 100 16,000 4.58 Mua
11:25:33 1,900 15,950 4.25 Mua
11:24:50 300 15,900 3.92 Bán
11:24:15 2,000 15,900 3.92 Bán
11:19:24 10,000 15,900 3.92 Bán
11:18:33 1,900 16,000 4.58 Bán
11:17:07 900 16,000 4.58 Bán
11:17:01 3,600 16,050 4.9 Bán
11:16:21 100 16,100 5.23 Mua
11:15:56 1,000 16,050 4.9 Bán
11:14:48 8,000 16,050 4.9 Bán
11:13:26 500 16,050 4.9 Bán
11:12:18 100 16,100 5.23 Mua
11:09:03 300 16,100 5.23 Mua
11:08:36 200 16,100 5.23 Mua
11:07:24 1,500 16,050 4.9 Bán
11:06:35 500 16,050 4.9 Bán
11:06:30 200 16,100 5.23 Mua
11:05:00 100 16,100 5.23 Mua
11:02:23 1,000 16,050 4.9 Bán
11:00:02 100 16,100 5.23 Mua
10:58:22 100 16,050 4.9 Bán
10:57:25 100 16,100 5.23 Mua
10:54:45 500 16,100 5.23 Mua
10:53:10 100 16,100 5.23 Mua
10:52:57 2,200 16,100 5.23 Bán
10:52:43 300 16,150 5.56 Mua
10:52:28 9,000 16,100 5.23 Bán
10:52:26 200 16,150 5.56 Mua
10:50:37 1,000 16,100 5.23 Bán
10:50:02 1,600 16,100 5.23 Bán
10:47:01 300 16,100 5.23 Bán
10:46:15 3,000 16,150 5.56 Mua
10:45:34 500 16,100 5.23 Bán
10:44:45 100 16,100 5.23 Bán
10:44:05 200 16,100 5.23 Bán
10:43:48 100 16,150 5.56 Mua
10:43:10 200 16,150 5.56 Mua
10:42:49 100 16,150 5.56 Mua
10:42:32 2,000 16,100 5.23 Bán
10:41:56 500 16,100 5.23 Bán
10:40:14 1,200 16,150 5.56 Mua
10:37:49 100 16,150 5.56 Mua
10:37:38 100 16,150 5.56 Mua
10:37:36 2,300 16,100 5.23 Mua
10:37:30 1,200 16,100 5.23 Mua
10:36:41 100 16,100 5.23 Mua
10:36:37 200 16,100 5.23 Mua
10:36:32 2,800 16,100 5.23 Mua
10:36:30 2,200 16,100 5.23 Mua
10:34:31 100 16,100 5.23 Mua
10:33:34 9,600 16,100 5.23 Mua
10:31:57 5,000 16,100 5.23 Mua
10:31:24 500 16,100 5.23 Mua
10:28:46 600 16,100 5.23 Mua
10:28:21 300 16,100 5.23 Mua
10:28:16 500 16,000 4.58 Bán
10:27:55 500 16,050 4.9 Bán
10:26:40 400 16,000 4.58 Bán
10:26:27 3,700 16,000 4.58 Bán
10:26:03 100 16,050 4.9 Mua
10:25:17 400 16,000 4.58 Bán
10:25:15 700 16,000 4.58 Bán
10:24:54 10,000 16,000 4.58 Bán
10:24:30 100 16,050 4.9 Mua
10:24:01 100 16,000 4.58 Bán
10:24:00 500 16,000 4.58 Bán
10:21:32 6,500 16,100 5.23 Mua
10:21:24 2,000 16,100 5.23 Mua
10:20:21 1,000 16,100 5.23 Mua
10:19:03 200 16,100 5.23 Mua
10:18:59 500 16,000 4.58 Bán
10:18:36 100 16,100 5.23 Mua
10:18:23 12,900 16,000 4.58 Bán
10:18:20 300 16,000 4.58 Bán
10:18:19 3,200 16,000 4.58 Bán
10:17:49 600 16,100 5.23 Bán
10:17:46 3,000 16,100 5.23 Bán
10:17:32 200 16,100 5.23 Bán
10:16:31 2,800 16,150 5.56 Bán
10:16:21 100 16,200 5.88 Mua
10:16:03 1,000 16,150 5.56 Bán
10:15:53 2,000 16,200 5.88 Mua
10:15:48 5,000 16,200 5.88 Mua
10:15:44 3,000 16,200 5.88 Mua
10:15:38 100 16,200 5.88 Mua
10:15:33 300 16,200 5.88 Mua
10:15:29 1,000 16,200 5.88 Bán
10:15:26 5,000 16,200 5.88 Bán
10:15:19 100 16,300 6.54 Mua
10:14:44 500 16,300 6.54 Mua
10:14:31 200 16,300 6.54 Mua
10:14:19 15,000 16,300 6.54 Mua
10:14:06 200 16,300 6.54 Mua
10:14:03 900 16,200 5.88 Bán
10:14:00 3,500 16,300 6.54 Mua
10:13:43 100 16,300 6.54 Mua
10:13:37 35,000 16,300 6.54 Mua
10:13:36 500 16,250 6.21 Bán
10:12:39 9,000 16,300 6.54 Mua
10:12:38 300 16,200 5.88 Mua
10:12:31 1,300 16,200 5.88 Bán
10:12:14 4,000 16,300 6.54 Mua
10:12:11 300 16,200 5.88 Bán
10:12:09 100 16,300 6.54 Mua
10:12:06 200 16,300 6.54 Mua
10:11:54 100 16,300 6.54 Mua
10:11:53 8,500 16,200 5.88 Bán
10:11:50 100 16,300 6.54 Mua
10:11:46 1,000 16,200 5.88 Bán
10:11:44 100 16,300 6.54 Mua
10:11:41 1,000 16,300 6.54 Mua
10:11:34 1,000 16,300 6.54 Mua
10:11:24 100 16,300 6.54 Mua
10:11:07 4,200 16,300 6.54 Mua
10:11:06 5,800 16,300 6.54 Mua
10:10:52 900 16,300 6.54 Bán
10:10:51 2,100 16,300 6.54 Mua
10:10:44 2,800 16,300 6.54 Mua
10:10:41 100 16,300 6.54 Mua
10:10:36 5,000 16,300 6.54 Bán
10:10:33 1,800 16,300 6.54 Bán
10:10:22 5,000 16,300 6.54 Bán
10:10:16 2,000 16,350 6.86 Mua
10:10:09 5,000 16,350 6.86 Mua
10:10:08 500 16,300 6.54 Bán
10:10:07 500 16,350 6.86 Mua
10:10:04 500 16,350 6.86 Mua
10:10:00 1,100 16,350 6.86 Mua
10:09:57 5,000 16,350 6.86 Mua
10:09:50 500 16,350 6.86 Mua
10:09:47 8,000 16,350 6.86 Mua
10:09:45 15,000 16,350 6.86 Mua
10:09:44 10,000 16,350 6.86 Mua
10:09:41 2,000 16,350 6.86 Mua
10:09:40 200 16,350 6.86 Mua
10:09:39 800 16,300 6.54 Bán
10:09:38 9,000 16,350 6.86 Mua
10:09:33 100,500 16,300 6.54 Bán
10:09:31 500 16,350 6.86 Mua
10:09:22 2,000 16,300 6.54 Bán
10:09:19 1,100 16,300 6.54 Mua
10:09:13 2,000 16,300 6.54 Mua
10:09:10 1,900 16,300 6.54 Mua
10:09:08 100 16,300 6.54 Mua
10:09:06 2,000 16,300 6.54 Mua
10:09:03 2,100 16,200 5.88 Mua
10:09:02 68,000 16,300 6.54 Mua
10:09:00 1,000 16,200 5.88 Mua
10:08:52 8,000 16,200 5.88 Mua
10:08:40 14,500 16,100 5.23 Mua
10:08:36 100 16,100 5.23 Mua
10:08:26 200 16,100 5.23 Mua
10:08:20 1,700 16,100 5.23 Mua
10:08:09 2,000 16,100 5.23 Mua
10:08:04 8,000 16,100 5.23 Mua
10:07:57 600 16,050 4.9 Mua
10:07:52 300 16,050 4.9 Mua
10:07:51 600 16,050 4.9 Mua
10:07:48 2,000 16,050 4.9 Mua
10:07:33 200 16,050 4.9 Bán
10:07:29 200 16,050 4.9 Bán
10:07:18 600 16,050 4.9 Mua
10:07:11 800 16,000 4.58 Mua
10:07:07 4,600 16,000 4.58 Mua
10:07:06 2,400 16,000 4.58 Mua
10:07:02 14,000 16,000 4.58 Mua
10:06:56 2,300 15,950 4.25 Bán
10:06:53 100 15,950 4.25 Bán
10:06:49 5,000 15,950 4.25 Bán
10:06:48 700 15,950 4.25 Bán
10:06:38 1,000 16,000 4.58 Mua
10:05:58 1,200 16,000 4.58 Mua
10:05:56 300 15,950 4.25 Bán
10:05:43 1,900 15,950 4.25 Mua
10:05:39 2,000 15,950 4.25 Mua
10:05:21 500 15,950 4.25 Mua
10:05:15 900 15,900 3.92 Mua
10:05:01 1,800 15,900 3.92 Mua
10:04:56 500 15,900 3.92 Mua
10:04:53 500 15,900 3.92 Mua
10:04:49 500 15,850 3.59 Bán
10:04:45 200 15,850 3.59 Mua
10:04:42 2,000 15,850 3.59 Mua
10:04:41 200 15,850 3.59 Mua
10:04:08 9,000 15,800 3.27 Mua
10:04:07 1,600 15,750 2.94 Bán
10:03:27 400 15,750 2.94 Mua
10:03:24 7,400 15,750 2.94 Mua
10:02:43 200 15,750 2.94 Mua
10:02:31 3,000 15,750 2.94 Mua
10:02:21 9,600 15,700 2.61 Mua
10:02:17 1,000 15,700 2.61 Mua
10:02:11 5,000 15,700 2.61 Mua
10:01:41 5,600 15,650 2.29 Mua
10:01:04 500 15,600 1.96 Mua
10:00:53 600 15,600 1.96 Mua
10:00:48 5,000 15,600 1.96 Mua
10:00:12 100 15,600 1.96 Mua
09:59:49 100 15,600 1.96 Mua
09:59:47 3,500 15,600 1.96 Mua
09:59:43 1,000 15,600 1.96 Mua
09:58:37 2,000 15,600 1.96 Mua
09:57:51 3,000 15,600 1.96 Mua
09:57:40 2,000 15,600 1.96 Mua
09:57:28 2,000 15,600 1.96 Mua
09:56:20 500 15,550 1.63 Bán
09:56:16 500 15,550 1.63 Bán
09:56:00 100 15,550 1.63 Bán
09:55:24 1,200 15,550 1.63 Bán
09:55:16 2,000 15,600 1.96 Mua
09:55:01 100 15,600 1.96 Mua
09:54:36 1,100 15,600 1.96 Mua
09:54:34 900 15,600 1.96 Mua
09:54:12 5,000 15,550 1.63 Bán
09:53:22 1,000 15,600 1.96 Mua
09:52:53 100 15,600 1.96 Mua
09:51:48 500 15,600 1.96 Mua
09:51:41 2,000 15,600 1.96 Mua
09:51:19 2,000 15,550 1.63 Bán
09:50:09 100 15,550 1.63 Bán
09:49:59 900 15,550 1.63 Bán
09:49:34 5,600 15,550 1.63 Bán
09:49:09 200 15,550 1.63 Bán
09:48:19 6,000 15,550 1.63 Bán
09:48:02 800 15,550 1.63 Bán
09:46:34 100 15,550 1.63 Bán
09:46:31 300 15,600 1.96 Mua
09:46:07 200 15,600 1.96 Mua
09:45:59 400 15,550 1.63 Bán
09:45:48 300 15,550 1.63 Bán
09:45:13 100 15,550 1.63 Bán
09:44:21 300 15,550 1.63 Bán
09:42:30 500 15,550 1.63 Bán
09:41:52 100 15,550 1.63 Bán
09:41:15 100 15,550 1.63 Bán
09:40:58 5,500 15,550 1.63 Mua
09:39:02 2,000 15,550 1.63 Mua
09:37:32 500 15,550 1.63 Bán
09:37:08 200 15,550 1.63 Bán
09:36:49 600 15,600 1.96 Mua
09:36:35 100 15,600 1.96 Bán
09:36:34 400 15,600 1.96 Bán
09:35:49 13,000 15,500 1.31 Bán
09:35:36 200 15,650 2.29 Bán
09:35:26 1,300 15,650 2.29 Bán
09:35:21 3,700 15,650 2.29 Bán
09:35:19 100 15,700 2.61 Mua
09:35:10 200 15,700 2.61 Mua
09:34:15 300 15,700 2.61 Mua
09:33:06 100 15,700 2.61 Mua
09:32:17 2,000 15,700 2.61 Mua
09:28:52 800 15,700 2.61 Bán
09:28:33 500 15,700 2.61 Bán
09:28:22 2,000 15,700 2.61 Bán
09:28:17 2,000 15,700 2.61 Bán
09:28:05 200 15,700 2.61 Bán
09:27:13 100 15,750 2.94 Mua
09:26:37 100 15,750 2.94 Mua
09:26:33 2,000 15,700 2.61 Bán
09:26:31 2,000 15,700 2.61 Bán
09:26:25 1,000 15,700 2.61 Bán
09:25:21 200 15,750 2.94 Mua
09:25:09 2,900 15,750 2.94 Bán
09:25:07 100 15,750 2.94 Mua
09:24:53 100 15,700 2.61 Bán
09:24:40 100 15,700 2.61 Mua
09:24:35 200 15,700 2.61 Mua
09:24:34 500 15,650 2.29 Bán
09:24:29 100 15,700 2.61 Mua
09:24:06 200 15,700 2.61 Bán
09:23:51 1,000 15,700 2.61 Bán
09:23:46 400 15,700 2.61 Bán
09:23:27 3,700 15,700 2.61 Mua
09:23:22 100 15,700 2.61 Mua
09:23:11 100 15,700 2.61 Mua
09:23:09 200 15,700 2.61 Mua
09:23:05 1,000 15,700 2.61 Mua
09:23:04 100 15,700 2.61 Mua
09:23:02 1,800 15,700 2.61 Bán
09:23:00 4,800 15,800 3.27 Mua
09:22:58 100 15,750 2.94 Mua
09:22:56 2,000 15,700 2.61 Bán
09:22:46 100 15,750 2.94 Mua
09:22:30 1,300 15,800 3.27 Bán
09:22:17 1,800 15,800 3.27 Mua
09:22:16 100 15,800 3.27 Mua
09:22:10 100 15,800 3.27 Mua
09:22:08 3,000 15,800 3.27 Mua
09:22:02 100 15,800 3.27 Mua
09:22:01 400 15,700 2.61 Bán
09:21:59 1,800 15,750 2.94 Bán
09:21:52 1,000 15,750 2.94 Mua
09:21:50 100 15,750 2.94 Mua
09:21:17 4,800 15,700 2.61 Mua
09:21:13 2,000 15,700 2.61 Mua
09:21:06 300 15,700 2.61 Mua
09:21:01 100 15,650 2.29 Mua
09:20:59 2,000 15,600 1.96 Bán
09:20:53 6,000 15,650 2.29 Mua
09:20:47 1,500 15,650 2.29 Mua
09:20:41 200 15,650 2.29 Mua
09:20:32 6,200 15,600 1.96 Mua
09:20:23 300 15,550 1.63 Bán
09:20:00 100 15,550 1.63 Mua
09:19:56 300 15,550 1.63 Mua
09:19:50 5,000 15,550 1.63 Mua
09:19:35 2,000 15,550 1.63 Mua
09:19:30 400 15,500 1.31 Bán
09:19:29 17,000 15,500 1.31 Mua
09:19:26 1,000 15,500 1.31 Mua
09:18:55 100 15,450 0.98 Mua
09:18:45 900 15,450 0.98 Mua
09:18:44 1,200 15,400 0.65 Bán
09:18:31 300 15,400 0.65 Bán
09:17:36 1,000 15,400 0.65 Mua
09:16:53 2,200 15,350 0.33 Bán
09:15:27 103,600 15,500 1.31 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ITC

Định giá cổ phiếu ITC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng ITC

N E W

Tự doanh mua bán ròng ITC

N E W

Phân tích kết quả kinh doanh ITC

Phân tích báo cáo tài chính ITC

Lịch sử cổ tức ITC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật