Chỉ số tài chính cổ phiếu ITC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ITC
Siêu biểu đồ
Thống kê giao dịch ITC trong phiên
Tham chiếu
14,750
Mở cửa
14,950
Thấp nhất
14,500
Cao nhất
14,950
KLGD
642,100
GTGD
9.41 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
20,600
14,600
21,400
14,650
32,500
14,550
40,000
14,700
42,200
14,500
78,200
14,750
95,300
14,650
139,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:58
3,400
14,650
-0.68
-
14:45:57
29,100
14,650
-0.68
-
14:28:10
1,000
14,600
-1.02
Mua
14:27:36
1,000
14,600
-1.02
Mua
14:27:26
800
14,600
-1.02
Mua
14:27:24
100
14,600
-1.02
Mua
14:27:23
100
14,600
-1.02
Mua
14:27:22
1,300
14,600
-1.02
Mua
14:27:04
500
14,600
-1.02
Mua
14:27:00
300
14,600
-1.02
Mua
14:26:54
200
14,600
-1.02
Mua
14:26:44
1,000
14,600
-1.02
Mua
14:26:35
1,000
14,600
-1.02
Mua
14:26:16
100
14,550
-1.36
Bán
14:25:39
800
14,600
-1.02
Bán
14:25:37
1,000
14,600
-1.02
Mua
14:24:50
100
14,600
-1.02
Mua
14:24:38
400
14,600
-1.02
Mua
14:24:32
1,000
14,600
-1.02
Mua
14:24:31
3,000
14,600
-1.02
Mua
14:24:10
100
14,600
-1.02
Mua
14:24:06
2,700
14,600
-1.02
Bán
14:23:44
3,400
14,600
-1.02
Mua
14:23:43
1,000
14,600
-1.02
Mua
14:23:38
3,000
14,600
-1.02
Mua
14:23:35
1,000
14,600
-1.02
Mua
14:23:34
1,000
14,600
-1.02
Mua
14:23:33
2,000
14,600
-1.02
Mua
14:23:21
2,000
14,600
-1.02
Mua
14:23:15
100
14,600
-1.02
Mua
14:23:00
1,900
14,600
-1.02
Bán
14:22:51
100
14,600
-1.02
Bán
14:22:50
400
14,600
-1.02
Mua
14:22:48
100
14,600
-1.02
Mua
14:22:41
1,000
14,600
-1.02
Mua
14:22:31
2,000
14,550
-1.36
Bán
14:22:21
500
14,600
-1.02
Mua
14:22:18
3,000
14,600
-1.02
Mua
14:22:15
100
14,600
-1.02
Mua
14:22:12
1,000
14,600
-1.02
Mua
14:21:50
2,000
14,600
-1.02
Mua
14:21:48
1,000
14,600
-1.02
Mua
14:21:44
200
14,600
-1.02
Mua
14:21:29
3,100
14,600
-1.02
Mua
14:21:21
1,900
14,600
-1.02
Mua
14:21:11
1,400
14,600
-1.02
Bán
14:20:59
200
14,600
-1.02
Mua
14:20:33
2,000
14,600
-1.02
Mua
14:20:21
21,000
14,600
-1.02
Bán
14:20:13
12,000
14,600
-1.02
Bán
14:20:00
1,900
14,650
-0.68
Mua
14:19:59
100
14,650
-0.68
Mua
14:19:47
2,000
14,650
-0.68
Mua
14:19:20
3,100
14,650
-0.68
Mua
14:19:14
3,000
14,650
-0.68
Mua
14:18:49
2,000
14,650
-0.68
Mua
14:18:35
5,000
14,650
-0.68
Bán
14:17:39
5,000
14,650
-0.68
Bán
14:17:03
1,000
14,700
-0.34
Mua
14:16:36
1,000
14,700
-0.34
Mua
14:15:07
20,000
14,700
-0.34
Mua
14:14:43
2,100
14,650
-0.68
Bán
14:13:54
2,900
14,650
-0.68
Mua
14:13:42
2,100
14,650
-0.68
Bán
14:13:17
5,000
14,650
-0.68
Mua
14:12:43
1,300
14,600
-1.02
Bán
14:12:42
5,000
14,700
-0.34
Mua
14:12:40
1,000
14,650
-0.68
Bán
14:11:25
100
14,700
-0.34
Mua
14:11:08
2,500
14,650
-0.68
Mua
14:10:30
2,000
14,650
-0.68
Mua
14:09:45
400
14,650
-0.68
Mua
14:08:15
1,000
14,650
-0.68
Bán
14:08:14
400
14,650
-0.68
Bán
14:07:09
2,100
14,650
-0.68
Mua
14:06:54
5,000
14,600
-1.02
Bán
14:06:51
1,800
14,600
-1.02
Bán
14:06:50
900
14,600
-1.02
Bán
14:06:07
100
14,650
-0.68
Mua
14:05:42
2,500
14,650
-0.68
Mua
14:05:14
1,000
14,650
-0.68
Bán
14:05:07
100
14,650
-0.68
Bán
14:04:55
100
14,650
-0.68
Bán
14:04:24
500
14,650
-0.68
Bán
14:04:14
1,500
14,650
-0.68
Bán
14:03:55
500
14,650
-0.68
Bán
14:03:51
500
14,650
-0.68
Bán
14:03:14
1,400
14,650
-0.68
Bán
14:02:59
1,000
14,650
-0.68
Bán
14:02:40
3,000
14,650
-0.68
Bán
14:02:27
3,000
14,650
-0.68
Bán
14:01:58
2,000
14,700
-0.34
Mua
14:01:09
3,600
14,700
-0.34
Mua
14:01:08
4,400
14,700
-0.34
Mua
14:00:42
500
14,700
-0.34
Mua
13:59:31
200
14,700
-0.34
Mua
13:58:53
500
14,700
-0.34
Mua
13:58:30
500
14,700
-0.34
Mua
13:58:07
1,000
14,700
-0.34
Mua
13:57:48
500
14,700
-0.34
Mua
13:57:32
1,000
14,700
-0.34
Mua
13:56:59
2,000
14,700
-0.34
Mua
13:56:53
600
14,650
-0.68
Bán
13:54:26
100
14,700
-0.34
Mua
13:54:10
2,000
14,650
-0.68
Bán
13:54:03
300
14,650
-0.68
Bán
13:53:43
1,000
14,650
-0.68
Bán
13:53:37
100
14,700
-0.34
Mua
13:53:07
100
14,700
-0.34
Mua
13:52:52
300
14,650
-0.68
Bán
13:52:51
200
14,650
-0.68
Bán
13:49:31
500
14,700
-0.34
Mua
13:49:23
100
14,700
-0.34
Mua
13:48:10
100
14,700
-0.34
Mua
13:47:37
200
14,600
-1.02
Bán
13:46:23
200
14,600
-1.02
Bán
13:44:57
1,000
14,600
-1.02
Bán
13:44:44
500
14,600
-1.02
Bán
13:43:57
7,500
14,600
-1.02
Mua
13:43:18
1,000
14,600
-1.02
Mua
13:42:11
1,000
14,600
-1.02
Bán
13:42:09
2,200
14,600
-1.02
Bán
13:40:27
300
14,600
-1.02
Mua
13:39:46
500
14,600
-1.02
Mua
13:39:15
100
14,600
-1.02
Mua
13:39:08
1,100
14,600
-1.02
Bán
13:39:06
2,000
14,700
-0.34
Mua
13:38:44
500
14,650
-0.68
Mua
13:38:42
1,800
14,600
-1.02
Bán
13:38:10
2,600
14,600
-1.02
Mua
13:37:57
2,000
14,600
-1.02
Mua
13:37:53
1,000
14,550
-1.36
Bán
13:37:37
5,000
14,550
-1.36
Bán
13:37:23
500
14,550
-1.36
Bán
13:37:22
500
14,600
-1.02
Mua
13:37:10
300
14,600
-1.02
Mua
13:37:08
400
14,600
-1.02
Mua
13:36:19
100
14,600
-1.02
Mua
13:35:40
1,000
14,600
-1.02
Mua
13:34:25
2,700
14,600
-1.02
Bán
13:34:08
400
14,650
-0.68
Bán
13:33:39
200
14,650
-0.68
Bán
13:33:18
200
14,650
-0.68
Bán
13:32:46
1,700
14,650
-0.68
Mua
13:32:28
100
14,650
-0.68
Mua
13:32:20
4,600
14,650
-0.68
Mua
13:30:14
500
14,550
-1.36
Bán
13:28:21
4,900
14,550
-1.36
Mua
13:28:18
2,000
14,550
-1.36
Mua
13:27:58
8,800
14,500
-1.69
Mua
13:27:31
21,300
14,500
-1.69
Bán
13:26:53
3,100
14,500
-1.69
Bán
13:26:09
1,000
14,500
-1.69
Bán
13:25:58
500
14,500
-1.69
Bán
13:25:49
600
14,500
-1.69
Bán
13:25:47
2,000
14,500
-1.69
Bán
13:25:35
200
14,500
-1.69
Bán
13:23:15
3,000
14,500
-1.69
Bán
13:21:47
100
14,500
-1.69
Mua
13:21:45
500
14,500
-1.69
Mua
13:21:26
500
14,500
-1.69
Mua
13:21:18
1,000
14,500
-1.69
Mua
13:21:01
2,000
14,500
-1.69
Mua
13:20:49
21,200
14,500
-1.69
Bán
13:19:17
600
14,650
-0.68
Mua
13:19:06
1,500
14,600
-1.02
Bán
13:18:14
100
14,650
-0.68
Bán
13:17:39
100
14,650
-0.68
Bán
13:17:37
1,900
14,650
-0.68
Bán
13:16:50
900
14,650
-0.68
Bán
13:16:49
100
14,650
-0.68
Bán
13:15:28
300
14,650
-0.68
Bán
13:13:39
400
14,650
-0.68
Bán
13:13:12
1,000
14,650
-0.68
Bán
13:12:58
200
14,700
-0.34
Mua
13:12:40
500
14,650
-0.68
Bán
13:12:39
900
14,700
-0.34
Mua
13:12:36
300
14,700
-0.34
Mua
13:12:27
7,400
14,650
-0.68
Bán
13:12:26
300
14,700
-0.34
Mua
13:12:14
400
14,700
-0.34
Bán
13:11:50
100
14,700
-0.34
Mua
13:11:46
400
14,700
-0.34
Mua
13:11:35
700
14,700
-0.34
Mua
13:10:52
300
14,700
-0.34
Bán
13:10:35
200
14,700
-0.34
Bán
13:10:28
300
14,700
-0.34
Mua
13:10:27
300
14,700
-0.34
Mua
13:09:22
1,000
14,700
-0.34
Mua
13:09:11
500
14,700
-0.34
Mua
13:07:54
2,600
14,700
-0.34
Mua
13:07:33
900
14,700
-0.34
Mua
13:07:29
300
14,700
-0.34
Mua
13:06:54
1,000
14,700
-0.34
Mua
13:06:11
1,000
14,700
-0.34
Mua
13:06:03
1,200
14,700
-0.34
Mua
13:05:57
3,500
14,700
-0.34
Mua
13:04:53
2,400
14,700
-0.34
Mua
13:04:09
4,200
14,700
-0.34
Mua
13:04:01
100
14,650
-0.68
Bán
13:00:51
100
14,700
-0.34
Mua
13:00:30
3,600
14,700
-0.34
Bán
13:00:29
100
14,700
-0.34
Bán
13:00:22
900
14,700
-0.34
Bán
13:00:10
500
14,700
-0.34
Mua
11:27:41
100
14,700
-0.34
Mua
11:25:25
500
14,700
-0.34
Mua
11:20:27
6,800
14,700
-0.34
Mua
11:20:20
200
14,700
-0.34
Mua
11:20:02
1,200
14,650
-0.68
Bán
11:17:24
200
14,700
-0.34
Mua
11:17:07
400
14,650
-0.68
Mua
11:16:31
100
14,650
-0.68
Bán
11:16:12
500
14,650
-0.68
Bán
11:13:58
1,000
14,650
-0.68
Mua
11:11:30
5,000
14,700
-0.34
Mua
11:08:09
500
14,600
-1.02
Mua
11:07:37
500
14,600
-1.02
Bán
11:06:23
100
14,650
-0.68
Mua
11:05:50
7,600
14,600
-1.02
Mua
11:05:33
2,900
14,600
-1.02
Bán
11:05:00
1,000
14,600
-1.02
Bán
11:04:06
200
14,600
-1.02
Bán
11:02:17
200
14,600
-1.02
Bán
11:01:34
1,000
14,600
-1.02
Bán
11:01:11
100
14,600
-1.02
Bán
11:01:03
100
14,650
-0.68
Bán
10:59:16
100
14,600
-1.02
Bán
10:55:53
3,000
14,600
-1.02
Bán
10:54:32
1,200
14,650
-0.68
Bán
10:52:27
300
14,650
-0.68
Bán
10:52:18
1,700
14,650
-0.68
Bán
10:48:56
7,600
14,700
-0.34
Bán
10:47:05
100
14,700
-0.34
Bán
10:41:14
800
14,700
-0.34
Mua
10:41:12
700
14,700
-0.34
Mua
10:40:46
3,700
14,700
-0.34
Mua
10:40:33
1,000
14,700
-0.34
Mua
10:39:53
5,000
14,700
-0.34
Mua
10:39:42
100
14,700
-0.34
Mua
10:36:04
100
14,650
-0.68
Bán
10:32:51
1,000
14,700
-0.34
Mua
10:32:44
200
14,650
-0.68
Bán
10:31:00
700
14,700
-0.34
Bán
10:30:55
100
14,700
-0.34
Bán
10:30:46
200
14,700
-0.34
Bán
10:30:18
500
14,750
0.0
Mua
10:29:41
1,300
14,750
0.0
Bán
10:28:25
300
14,800
0.34
Mua
10:26:33
300
14,800
0.34
Mua
10:24:58
200
14,750
0.0
Mua
10:24:32
300
14,750
0.0
Mua
10:24:25
200
14,750
0.0
Mua
10:23:40
800
14,750
0.0
Mua
10:22:07
8,600
14,750
0.0
Mua
10:20:45
200
14,700
-0.34
Mua
10:19:49
100
14,700
-0.34
Bán
10:18:39
100
14,700
-0.34
Bán
10:18:21
400
14,700
-0.34
Mua
10:18:08
500
14,700
-0.34
Mua
10:17:18
200
14,650
-0.68
Bán
10:16:49
1,200
14,650
-0.68
Bán
10:16:18
500
14,650
-0.68
Bán
10:12:39
2,000
14,650
-0.68
Bán
10:12:13
100
14,700
-0.34
Bán
10:11:36
200
14,700
-0.34
Bán
10:10:33
400
14,700
-0.34
Mua
10:09:14
2,100
14,700
-0.34
Bán
10:06:59
1,200
14,700
-0.34
Bán
10:06:55
800
14,700
-0.34
Bán
10:06:39
200
14,750
0.0
Mua
10:04:40
500
14,750
0.0
Mua
10:04:38
1,000
14,750
0.0
Mua
10:01:28
500
14,750
0.0
Bán
09:59:33
100
14,800
0.34
Mua
09:59:10
1,800
14,800
0.34
Bán
09:59:09
3,200
14,800
0.34
Bán
09:55:27
500
14,800
0.34
Bán
09:54:55
500
14,850
0.68
Mua
09:54:11
1,000
14,850
0.68
Mua
09:52:13
2,000
14,850
0.68
Mua
09:49:48
500
14,800
0.34
Bán
09:49:46
100
14,800
0.34
Bán
09:49:20
900
14,800
0.34
Mua
09:48:13
200
14,800
0.34
Bán
09:47:37
2,600
14,800
0.34
Mua
09:47:35
200
14,750
0.0
Bán
09:47:08
200
14,800
0.34
Mua
09:43:46
500
14,750
0.0
Bán
09:42:29
12,300
14,750
0.0
Mua
09:42:19
5,000
14,750
0.0
Mua
09:41:58
1,000
14,750
0.0
Mua
09:40:40
1,000
14,750
0.0
Mua
09:39:48
200
14,750
0.0
Mua
09:39:47
500
14,750
0.0
Bán
09:38:52
500
14,750
0.0
Mua
09:37:53
500
14,750
0.0
Bán
09:36:32
5,200
14,650
-0.68
Bán
09:36:26
500
14,700
-0.34
Bán
09:36:24
500
14,700
-0.34
Bán
09:34:44
100
14,650
-0.68
Mua
09:33:58
5,200
14,650
-0.68
Bán
09:33:57
200
14,650
-0.68
Bán
09:32:55
4,500
14,700
-0.34
Bán
09:31:47
2,700
14,700
-0.34
Bán
09:31:46
1,300
14,700
-0.34
Bán
09:27:52
1,000
14,700
-0.34
Bán
09:27:42
500
14,750
0.0
Bán
09:27:41
1,000
14,750
0.0
Bán
09:27:25
5,000
14,750
0.0
Bán
09:27:13
10,000
14,750
0.0
Bán
09:26:26
500
14,800
0.34
Bán
09:26:20
2,000
14,800
0.34
Bán
09:26:11
1,000
14,800
0.34
Bán
09:24:04
1,500
14,850
0.68
Bán
09:22:13
1,000
14,900
1.02
Mua
09:22:02
500
14,850
0.68
Bán
09:20:45
300
14,900
1.02
Mua
09:20:22
300
14,900
1.02
Mua
09:20:07
3,900
14,900
1.02
Bán
09:19:59
300
14,900
1.02
Bán
09:19:52
3,300
14,900
1.02
Mua
09:15:12
4,000
14,950
1.36
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ITC
Định giá cổ phiếu ITC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh ITC
Phân tích báo cáo tài chính ITC
Lịch sử cổ tức ITC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
