Chỉ số tài chính cổ phiếu IDJ
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu IDJ
Siêu biểu đồ
Thống kê giao dịch IDJ trong phiên
Tham chiếu
5,800
Mở cửa
5,800
Thấp nhất
5,700
Cao nhất
6,200
KLGD
3,978,400
GTGD
23.64 tỷ
NN Mua
0.0077 tỷ
NN Bán
0.10 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
58,900
6,000
370,600
6,100
326,700
5,900
504,000
6,200
125,000
5,800
1,283,400
6,300
510,600
6,000
2,158,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:44
89,400
6,000
3.45
-
14:29:31
30,000
6,000
3.45
Bán
14:28:20
5,000
6,000
3.45
Bán
14:28:18
16,000
6,100
5.17
Mua
14:28:13
4,000
6,000
3.45
Bán
14:27:38
5,000
6,000
3.45
Bán
14:27:18
10,000
6,000
3.45
Bán
14:27:14
5,000
6,000
3.45
Bán
14:27:12
6,000
6,000
3.45
Bán
14:26:45
16,000
6,000
3.45
Bán
14:26:44
2,000
6,000
3.45
Bán
14:26:37
300
6,000
3.45
Bán
14:26:36
3,600
6,000
3.45
Bán
14:26:32
1,100
6,000
3.45
Bán
14:26:28
10,800
6,000
3.45
Bán
14:26:27
500
6,000
3.45
Bán
14:26:21
300
6,000
3.45
Bán
14:26:18
102,200
6,000
3.45
Bán
14:26:10
100
6,100
5.17
Mua
14:25:57
800
6,000
3.45
Bán
14:25:46
100
6,100
5.17
Mua
14:25:18
100
6,100
5.17
Mua
14:24:59
500
6,000
3.45
Bán
14:24:56
100
6,100
5.17
Mua
14:24:54
3,000
6,000
3.45
Bán
14:24:42
2,000
6,000
3.45
Bán
14:24:25
17,300
6,000
3.45
Bán
14:24:22
2,000
6,000
3.45
Bán
14:24:11
4,000
6,000
3.45
Bán
14:24:09
2,000
6,000
3.45
Bán
14:23:49
100
6,100
5.17
Mua
14:23:48
200
6,100
5.17
Mua
14:23:32
10,000
6,000
3.45
Bán
14:23:18
100
6,100
5.17
Mua
14:23:00
10,000
6,000
3.45
Bán
14:22:58
1,000
6,000
3.45
Bán
14:22:52
800
6,100
5.17
Mua
14:22:09
300
6,100
5.17
Mua
14:21:58
100
6,100
5.17
Mua
14:21:57
500
6,000
3.45
Bán
14:21:28
2,000
6,000
3.45
Bán
14:21:11
800
6,100
5.17
Mua
14:20:29
300
6,100
5.17
Mua
14:20:09
4,000
6,000
3.45
Bán
14:19:51
100
6,100
5.17
Mua
14:18:40
1,100
6,000
3.45
Bán
14:18:00
100
6,000
3.45
Bán
14:17:42
300
6,000
3.45
Bán
14:17:21
500
6,000
3.45
Bán
14:16:32
2,100
6,000
3.45
Bán
14:12:24
100
6,000
3.45
Bán
14:09:55
500
6,000
3.45
Bán
14:09:48
5,000
6,000
3.45
Bán
14:09:04
2,000
6,000
3.45
Bán
14:07:38
2,000
6,000
3.45
Bán
14:07:11
3,900
6,100
5.17
Mua
14:07:01
500
6,000
3.45
Bán
14:06:14
2,000
6,000
3.45
Bán
14:06:12
300
6,000
3.45
Bán
14:05:35
2,000
6,000
3.45
Bán
14:03:00
200
6,000
3.45
Bán
14:02:36
10,000
6,100
5.17
Mua
14:02:10
10,000
6,100
5.17
Mua
14:02:07
300
6,000
3.45
Bán
14:01:49
1,700
6,100
5.17
Mua
14:01:18
2,000
6,100
5.17
Mua
14:00:10
6,000
6,100
5.17
Mua
14:00:04
500
6,000
3.45
Bán
13:58:52
10,000
6,000
3.45
Bán
13:58:29
2,000
6,000
3.45
Bán
13:58:04
10,000
6,000
3.45
Bán
13:57:37
8,000
6,000
3.45
Bán
13:57:26
200
6,000
3.45
Bán
13:56:54
10,000
6,000
3.45
Bán
13:56:48
1,100
6,000
3.45
Bán
13:56:40
1,000
6,000
3.45
Bán
13:56:18
6,000
6,000
3.45
Bán
13:55:34
1,500
6,100
5.17
Mua
13:55:22
100
6,000
3.45
Bán
13:55:14
5,000
6,000
3.45
Bán
13:55:12
6,000
6,000
3.45
Bán
13:54:26
1,700
6,000
3.45
Bán
13:54:14
1,000
6,000
3.45
Bán
13:53:53
3,500
6,000
3.45
Bán
13:53:45
23,500
6,000
3.45
Bán
13:53:44
16,500
6,000
3.45
Bán
13:52:13
600
6,100
5.17
Mua
13:52:03
1,000
6,100
5.17
Mua
13:50:42
1,000
6,100
5.17
Mua
13:50:07
5,100
6,100
5.17
Mua
13:48:59
1,200
6,100
5.17
Mua
13:48:54
3,500
6,100
5.17
Mua
13:48:42
10,000
6,100
5.17
Bán
13:48:40
33,600
6,100
5.17
Bán
13:48:04
400
6,100
5.17
Bán
13:47:52
500
6,100
5.17
Bán
13:47:48
2,000
6,100
5.17
Bán
13:47:37
15,000
6,100
5.17
Mua
13:47:34
100
6,100
5.17
Mua
13:47:28
400
6,100
5.17
Bán
13:47:25
1,000
6,100
5.17
Bán
13:47:23
12,200
6,100
5.17
Bán
13:47:21
100
6,100
5.17
Bán
13:47:12
500
6,100
5.17
Bán
13:47:10
5,000
6,100
5.17
Bán
13:47:03
500
6,100
5.17
Bán
13:46:59
1,000
6,100
5.17
Bán
13:46:57
2,800
6,100
5.17
Bán
13:46:52
1,000
6,100
5.17
Bán
13:46:49
4,000
6,100
5.17
Bán
13:46:47
100
6,100
5.17
Bán
13:46:32
4,000
6,100
5.17
Bán
13:46:11
1,000
6,100
5.17
Bán
13:46:06
1,000
6,100
5.17
Bán
13:46:05
100
6,100
5.17
Bán
13:45:57
3,000
6,100
5.17
Bán
13:45:55
1,000
6,100
5.17
Bán
13:45:12
500
6,100
5.17
Bán
13:45:04
1,600
6,100
5.17
Mua
13:44:56
4,000
6,100
5.17
Bán
13:44:29
200
6,100
5.17
Mua
13:44:26
200
6,100
5.17
Mua
13:44:22
3,700
6,100
5.17
Mua
13:44:13
200
6,100
5.17
Mua
13:44:12
10,000
6,100
5.17
Mua
13:43:58
200
6,100
5.17
Mua
13:43:55
199,800
6,100
5.17
Mua
13:43:02
400
6,100
5.17
Mua
13:42:14
7,700
6,100
5.17
Mua
13:42:05
9,000
6,000
3.45
Bán
13:41:56
3,000
6,000
3.45
Bán
13:41:55
1,000
6,000
3.45
Bán
13:40:45
1,200
6,000
3.45
Bán
13:39:42
100
6,000
3.45
Bán
13:39:41
8,000
6,100
5.17
Mua
13:38:36
200
6,100
5.17
Mua
13:38:19
100,000
6,100
5.17
Mua
13:37:54
100
6,000
3.45
Bán
13:37:30
1,000
6,100
5.17
Mua
13:37:18
19,400
6,100
5.17
Bán
13:37:17
1,000
6,100
5.17
Bán
13:37:15
8,000
6,100
5.17
Bán
13:37:05
200
6,100
5.17
Bán
13:37:02
2,000
6,100
5.17
Bán
13:37:01
100
6,100
5.17
Bán
13:37:00
4,500
6,100
5.17
Bán
13:36:59
100
6,100
5.17
Bán
13:36:53
1,000
6,100
5.17
Bán
13:36:46
3,100
6,100
5.17
Bán
13:36:43
10,000
6,100
5.17
Bán
13:36:15
3,500
6,100
5.17
Bán
13:35:59
5,000
6,100
5.17
Bán
13:35:57
10,000
6,200
6.9
Mua
13:35:35
4,000
6,200
6.9
Mua
13:35:26
200
6,100
5.17
Bán
13:35:21
100
6,100
5.17
Bán
13:35:18
200
6,100
5.17
Bán
13:35:17
5,200
6,100
5.17
Bán
13:35:13
800
6,100
5.17
Bán
13:35:03
500
6,100
5.17
Bán
13:34:58
300
6,100
5.17
Bán
13:34:57
13,000
6,200
6.9
Mua
13:34:40
2,000
6,100
5.17
Bán
13:34:26
36,000
6,100
5.17
Mua
13:34:25
63,800
6,100
5.17
Mua
13:34:23
5,000
6,100
5.17
Mua
13:34:21
10,000
6,100
5.17
Mua
13:34:20
6,000
6,100
5.17
Mua
13:34:14
1,000
6,100
5.17
Mua
13:34:13
9,500
6,100
5.17
Mua
13:34:11
22,600
6,100
5.17
Mua
13:34:09
1,600
6,100
5.17
Mua
13:34:04
1,200
6,100
5.17
Mua
13:34:02
3,800
6,100
5.17
Mua
13:34:01
1,000
6,100
5.17
Mua
13:33:57
3,800
6,100
5.17
Mua
13:33:55
5,000
6,100
5.17
Mua
13:33:54
8,300
6,100
5.17
Mua
13:33:51
5,000
6,100
5.17
Mua
13:33:49
500
6,100
5.17
Mua
13:33:47
5,000
6,100
5.17
Mua
13:33:24
1,000
6,100
5.17
Mua
13:33:13
34,000
6,100
5.17
Mua
13:33:12
10,000
6,100
5.17
Mua
13:32:50
2,000
6,100
5.17
Mua
13:32:48
100
6,100
5.17
Mua
13:32:46
2,500
6,000
3.45
Bán
13:32:36
600
6,100
5.17
Mua
13:32:33
10,000
6,000
3.45
Bán
13:32:23
500
6,000
3.45
Bán
13:32:04
1,000
6,000
3.45
Bán
13:31:53
10,000
6,000
3.45
Bán
13:31:48
3,200
6,000
3.45
Bán
13:31:45
16,400
6,000
3.45
Mua
13:31:42
1,000
6,000
3.45
Mua
13:31:40
17,600
6,000
3.45
Bán
13:31:39
5,000
6,000
3.45
Bán
13:31:35
4,000
6,000
3.45
Bán
13:31:30
2,000
6,000
3.45
Bán
13:31:26
37,300
6,000
3.45
Mua
13:31:23
2,700
6,000
3.45
Mua
13:31:11
12,000
6,000
3.45
Bán
13:31:09
500
6,000
3.45
Bán
13:31:08
1,500
6,000
3.45
Bán
13:31:05
6,600
6,000
3.45
Bán
13:31:04
2,000
6,000
3.45
Bán
13:31:01
1,000
6,000
3.45
Bán
13:30:59
1,000
6,000
3.45
Bán
13:30:55
10,000
6,000
3.45
Bán
13:30:54
2,000
6,000
3.45
Bán
13:30:51
2,000
6,000
3.45
Bán
13:30:42
600
6,000
3.45
Bán
13:30:41
500
6,000
3.45
Bán
13:30:35
20,000
6,000
3.45
Bán
13:30:34
8,000
6,000
3.45
Bán
13:30:32
10,000
6,000
3.45
Bán
13:30:27
500
6,000
3.45
Bán
13:30:17
100
6,000
3.45
Bán
13:30:14
2,000
6,000
3.45
Bán
13:30:11
1,000
6,000
3.45
Bán
13:30:09
500
6,000
3.45
Bán
13:30:05
5,000
6,000
3.45
Bán
13:30:04
3,000
6,000
3.45
Bán
13:29:54
1,000
6,000
3.45
Bán
13:29:52
1,000
6,000
3.45
Bán
13:29:48
10,000
6,000
3.45
Bán
13:29:22
500
6,000
3.45
Bán
13:29:17
2,000
6,000
3.45
Bán
13:28:57
100
6,000
3.45
Bán
13:28:49
1,000
6,000
3.45
Bán
13:28:46
1,000
6,000
3.45
Bán
13:28:43
1,000
6,000
3.45
Bán
13:28:32
300
6,000
3.45
Bán
13:27:28
100
6,000
3.45
Bán
13:26:59
100
6,000
3.45
Bán
13:26:18
200
6,000
3.45
Bán
13:25:54
2,600
6,000
3.45
Bán
13:25:38
500
6,000
3.45
Bán
13:25:20
5,500
6,000
3.45
Bán
13:25:16
500
6,000
3.45
Bán
13:25:04
100
6,000
3.45
Bán
13:25:03
100
6,000
3.45
Bán
13:24:45
200
6,000
3.45
Bán
13:24:41
2,500
6,000
3.45
Bán
13:24:37
5,000
6,000
3.45
Bán
13:24:29
1,400
6,000
3.45
Bán
13:24:01
2,500
6,000
3.45
Mua
13:24:00
10,000
6,000
3.45
Mua
13:23:55
1,000
6,000
3.45
Mua
13:23:49
200
6,000
3.45
Mua
13:23:46
100
6,000
3.45
Mua
13:23:41
5,700
6,000
3.45
Mua
13:23:33
19,000
6,000
3.45
Mua
13:23:16
3,000
6,000
3.45
Mua
13:22:51
9,000
6,000
3.45
Mua
13:22:47
6,100
6,000
3.45
Mua
13:22:44
3,900
6,000
3.45
Mua
13:22:40
1,000
6,000
3.45
Mua
13:22:39
2,000
6,000
3.45
Mua
13:22:36
2,000
6,000
3.45
Mua
13:22:32
1,400
6,000
3.45
Mua
13:22:26
39,700
6,000
3.45
Bán
13:22:23
2,800
6,000
3.45
Bán
13:22:22
6,000
6,000
3.45
Bán
13:22:18
200
6,000
3.45
Bán
13:22:04
1,000
6,000
3.45
Bán
13:22:01
1,900
6,000
3.45
Mua
13:22:00
2,200
6,000
3.45
Mua
13:21:59
10,000
6,000
3.45
Mua
13:21:58
700
6,000
3.45
Mua
13:21:56
19,200
6,000
3.45
Mua
13:21:55
163,000
6,000
3.45
Mua
13:21:51
1,000
6,000
3.45
Mua
13:21:49
200
6,000
3.45
Mua
13:21:46
500
6,000
3.45
Mua
13:21:44
9,200
6,000
3.45
Mua
13:21:28
200
6,000
3.45
Mua
13:21:24
500
6,000
3.45
Mua
13:21:18
5,000
6,000
3.45
Mua
13:21:11
6,000
6,000
3.45
Mua
13:21:05
3,000
6,000
3.45
Mua
13:21:04
2,000
6,000
3.45
Mua
13:20:57
3,000
6,000
3.45
Mua
13:20:54
50,000
6,000
3.45
Mua
13:20:53
2,400
6,000
3.45
Mua
13:20:49
18,000
6,000
3.45
Mua
13:20:48
100
5,900
1.72
Bán
13:20:29
5,000
6,000
3.45
Mua
13:20:18
9,400
6,000
3.45
Mua
13:20:17
10,600
6,000
3.45
Mua
13:20:05
800
6,000
3.45
Mua
13:20:03
50,000
6,000
3.45
Mua
13:19:25
100
5,900
1.72
Bán
13:19:05
100
6,000
3.45
Mua
13:18:59
40,000
6,000
3.45
Mua
13:18:47
100
5,900
1.72
Bán
13:18:25
10,000
6,000
3.45
Mua
13:18:11
46,400
6,000
3.45
Mua
13:17:37
100
5,900
1.72
Bán
13:17:08
10,000
5,900
1.72
Bán
13:17:05
500
5,900
1.72
Bán
13:16:56
400
5,900
1.72
Bán
13:16:45
5,000
5,800
0.0
Bán
13:16:40
7,800
5,900
1.72
Mua
13:15:53
2,500
5,800
0.0
Mua
13:15:49
8,300
5,800
0.0
Mua
13:14:32
1,000
5,700
-1.72
Bán
13:14:20
1,900
5,700
-1.72
Bán
13:14:14
23,100
5,700
-1.72
Bán
13:13:39
1,700
5,700
-1.72
Bán
13:13:31
6,300
5,700
-1.72
Bán
13:12:00
10,000
5,700
-1.72
Bán
13:11:59
1,300
5,700
-1.72
Bán
13:11:18
13,000
5,700
-1.72
Bán
13:10:48
500
5,800
0.0
Mua
13:10:40
200
5,800
0.0
Mua
13:08:36
100
5,800
0.0
Mua
13:08:18
1,100
5,700
-1.72
Bán
13:07:20
18,000
5,700
-1.72
Bán
13:06:42
1,500
5,700
-1.72
Bán
13:06:29
1,000
5,700
-1.72
Bán
13:06:21
500
5,700
-1.72
Bán
13:06:09
1,900
5,700
-1.72
Bán
13:05:02
900
5,700
-1.72
Bán
13:04:01
1,500
5,700
-1.72
Bán
13:03:45
5,000
5,700
-1.72
Bán
13:01:56
6,000
5,700
-1.72
Bán
13:00:11
3,200
5,700
-1.72
Bán
13:00:06
1,800
5,700
-1.72
Bán
13:00:03
10,000
5,700
-1.72
Bán
11:29:09
1,900
5,700
-1.72
Bán
11:27:42
3,500
5,800
0.0
Mua
11:27:36
500
5,800
0.0
Mua
11:27:14
4,000
5,700
-1.72
Bán
11:27:00
500
5,800
0.0
Mua
11:26:50
500
5,800
0.0
Mua
11:26:42
400
5,800
0.0
Mua
11:26:38
400
5,800
0.0
Mua
11:26:35
400
5,800
0.0
Mua
11:26:29
400
5,800
0.0
Mua
11:26:24
200
5,800
0.0
Mua
11:26:17
200
5,800
0.0
Mua
11:26:05
2,100
5,800
0.0
Mua
11:24:15
900
5,700
-1.72
Bán
11:22:43
5,000
5,800
0.0
Mua
11:21:08
25,900
5,800
0.0
Mua
11:20:51
2,000
5,800
0.0
Mua
11:16:47
2,000
5,800
0.0
Mua
11:13:17
1,000
5,800
0.0
Mua
11:12:17
1,000
5,800
0.0
Mua
11:12:13
3,500
5,800
0.0
Mua
11:10:02
400
5,800
0.0
Mua
11:08:10
2,000
5,800
0.0
Mua
11:07:59
2,000
5,800
0.0
Mua
11:07:32
1,000
5,800
0.0
Mua
11:07:24
100
5,800
0.0
Mua
11:06:57
100
5,700
-1.72
Bán
11:06:43
11,100
5,800
0.0
Mua
11:03:17
10,000
5,800
0.0
Mua
11:01:46
1,000
5,800
0.0
Mua
11:01:45
200
5,800
0.0
Mua
11:01:20
100
5,800
0.0
Mua
11:01:18
500
5,800
0.0
Mua
11:00:40
1,200
5,800
0.0
Mua
11:00:34
3,100
5,800
0.0
Mua
11:00:23
2,000
5,800
0.0
Mua
10:59:45
7,100
5,700
-1.72
Bán
10:59:38
3,900
5,700
-1.72
Bán
10:59:36
300
5,800
0.0
Mua
10:59:23
5,000
5,800
0.0
Mua
10:57:37
3,900
5,800
0.0
Bán
10:57:29
10,000
5,800
0.0
Bán
10:56:38
2,400
5,800
0.0
Bán
10:56:29
5,000
5,800
0.0
Bán
10:56:10
12,000
5,800
0.0
Bán
10:55:50
2,000
5,800
0.0
Bán
10:55:18
1,000
5,800
0.0
Bán
10:54:44
21,400
5,800
0.0
Bán
10:53:55
100
5,800
0.0
Bán
10:50:51
5,000
5,800
0.0
Bán
10:50:20
100
5,800
0.0
Bán
10:49:58
7,800
5,800
0.0
Mua
10:49:03
2,100
5,800
0.0
Mua
10:48:55
300
5,800
0.0
Mua
10:48:04
1,500
5,800
0.0
Mua
10:47:52
800
5,800
0.0
Mua
10:45:51
800
5,800
0.0
Bán
10:45:39
4,200
5,800
0.0
Mua
10:45:26
16,300
5,800
0.0
Bán
10:44:41
1,000
5,800
0.0
Bán
10:44:28
3,100
5,800
0.0
Bán
10:44:27
15,300
5,800
0.0
Bán
10:43:39
9,000
5,800
0.0
Bán
10:43:15
5,000
5,800
0.0
Bán
10:42:49
4,000
5,800
0.0
Bán
10:42:48
3,000
5,900
1.72
Mua
10:42:35
200
5,900
1.72
Mua
10:41:41
500
5,800
0.0
Bán
10:40:07
5,000
5,800
0.0
Bán
10:39:40
6,000
5,800
0.0
Bán
10:37:46
900
5,900
1.72
Mua
10:37:36
3,000
5,800
0.0
Bán
10:36:55
500
5,800
0.0
Bán
10:36:52
5,000
5,900
1.72
Mua
10:36:15
100
5,900
1.72
Mua
10:34:59
20,600
5,800
0.0
Mua
10:34:14
300
5,800
0.0
Mua
10:33:16
100
5,800
0.0
Mua
10:31:20
1,000
5,800
0.0
Mua
10:30:07
100
5,800
0.0
Mua
10:29:48
100
5,800
0.0
Mua
10:29:35
300
5,800
0.0
Mua
10:29:01
5,000
5,800
0.0
Mua
10:28:35
1,000
5,800
0.0
Mua
10:27:30
5,700
5,800
0.0
Bán
10:27:00
10,000
5,800
0.0
Bán
10:26:30
10,000
5,800
0.0
Bán
10:25:54
1,800
5,800
0.0
Mua
10:25:53
600
5,800
0.0
Mua
10:25:52
400
5,800
0.0
Mua
10:25:51
10,000
5,800
0.0
Mua
10:25:48
700
5,800
0.0
Mua
10:25:47
600
5,800
0.0
Mua
10:25:44
23,800
5,800
0.0
Mua
10:25:40
1,000
5,800
0.0
Mua
10:25:39
1,000
5,800
0.0
Mua
10:25:34
8,000
5,800
0.0
Mua
10:25:28
500
5,800
0.0
Mua
10:25:23
6,100
5,800
0.0
Mua
10:25:18
500
5,800
0.0
Mua
10:25:06
200
5,800
0.0
Mua
10:25:02
2,000
5,800
0.0
Mua
10:24:55
8,600
5,800
0.0
Mua
10:24:50
12,000
5,800
0.0
Mua
10:23:58
1,000
5,800
0.0
Mua
10:23:56
200
5,800
0.0
Mua
10:23:46
100
5,800
0.0
Mua
10:23:35
4,000
5,800
0.0
Mua
10:23:23
200
5,800
0.0
Mua
10:23:09
200
5,800
0.0
Mua
10:22:53
500
5,800
0.0
Mua
10:22:22
20,000
5,800
0.0
Mua
10:22:19
100
5,800
0.0
Mua
10:22:01
200
5,800
0.0
Mua
10:21:59
300
5,800
0.0
Mua
10:21:47
300
5,800
0.0
Mua
10:21:43
100
5,800
0.0
Mua
10:21:40
100
5,800
0.0
Mua
10:21:39
400
5,800
0.0
Mua
10:21:24
300
5,800
0.0
Mua
10:20:32
86,000
5,800
0.0
Mua
10:20:24
1,000
5,800
0.0
Mua
10:18:42
10,000
5,800
0.0
Mua
10:17:29
900
5,700
-1.72
Bán
10:16:41
1,000
5,700
-1.72
Bán
10:12:39
2,200
5,700
-1.72
Bán
10:12:06
100
5,800
0.0
Mua
10:10:01
1,700
5,800
0.0
Mua
10:09:48
100
5,800
0.0
Mua
10:08:35
500
5,700
-1.72
Bán
10:06:54
100
5,800
0.0
Mua
10:05:52
700
5,800
0.0
Mua
10:05:35
400
5,800
0.0
Mua
10:05:30
500
5,800
0.0
Mua
10:04:21
100
5,800
0.0
Mua
10:00:53
1,700
5,800
0.0
Mua
09:59:39
400
5,800
0.0
Mua
09:59:30
500
5,700
-1.72
Bán
09:59:04
100
5,800
0.0
Mua
09:58:07
100
5,800
0.0
Mua
09:57:51
20,000
5,800
0.0
Mua
09:57:44
200
5,800
0.0
Mua
09:57:12
100
5,800
0.0
Mua
09:57:02
500
5,800
0.0
Mua
09:56:27
1,000
5,800
0.0
Mua
09:55:46
100
5,800
0.0
Mua
09:54:37
20,000
5,700
-1.72
Bán
09:53:48
7,000
5,700
-1.72
Bán
09:53:44
1,000
5,700
-1.72
Bán
09:52:55
200
5,700
-1.72
Bán
09:52:50
10,000
5,700
-1.72
Bán
09:52:47
200
5,800
0.0
Mua
09:52:01
10,700
5,700
-1.72
Bán
09:51:16
20,000
5,700
-1.72
Bán
09:50:16
8,800
5,700
-1.72
Bán
09:50:13
1,200
5,700
-1.72
Bán
09:49:57
300
5,800
0.0
Mua
09:49:35
68,700
5,700
-1.72
Bán
09:49:34
2,000
5,700
-1.72
Bán
09:47:58
10,000
5,700
-1.72
Bán
09:44:14
1,000
5,800
0.0
Mua
09:40:11
100
5,800
0.0
Mua
09:37:22
2,000
5,800
0.0
Mua
09:36:09
100
5,800
0.0
Mua
09:35:44
100
5,700
-1.72
Bán
09:34:23
100
5,800
0.0
Mua
09:33:54
10,000
5,700
-1.72
Bán
09:33:46
5,000
5,700
-1.72
Bán
09:33:38
700
5,800
0.0
Mua
09:32:37
500
5,800
0.0
Mua
09:32:36
6,900
5,700
-1.72
Bán
09:31:43
700
5,800
0.0
Mua
09:31:34
20,000
5,800
0.0
Mua
09:31:14
10,000
5,700
-1.72
Bán
09:30:59
500
5,800
0.0
Mua
09:29:56
2,000
5,800
0.0
Mua
09:29:18
1,500
5,800
0.0
Mua
09:27:51
3,700
5,800
0.0
Mua
09:26:12
200
5,800
0.0
Mua
09:24:22
17,500
5,800
0.0
Mua
09:23:17
1,200
5,700
-1.72
Bán
09:22:19
100
5,700
-1.72
Bán
09:21:54
500
5,800
0.0
Mua
09:21:34
2,800
5,800
0.0
Bán
09:19:01
700
5,800
0.0
Bán
09:17:24
100
5,900
1.72
Mua
09:16:39
1,000
5,800
0.0
Bán
09:16:10
600
5,800
0.0
Mua
09:15:37
100
5,800
0.0
Mua
09:14:51
6,000
5,800
0.0
Mua
09:14:17
3,000
5,800
0.0
Mua
09:14:01
1,000
5,800
0.0
Mua
09:13:59
1,100
5,800
0.0
Mua
09:13:47
5,000
5,800
0.0
Mua
09:13:03
9,000
5,800
0.0
Mua
09:10:38
1,100
5,800
0.0
Mua
09:07:29
1,000
5,800
0.0
Mua
09:05:23
900
5,800
0.0
Mua
09:04:57
900
5,800
0.0
Mua
09:04:43
1,100
5,800
0.0
Mua
09:03:48
1,000
5,800
0.0
Mua
09:03:03
5,200
5,800
0.0
Mua
09:01:10
100
5,800
0.0
Mua
09:00:53
13,600
5,800
0.0
Bán
09:00:12
200
5,800
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu IDJ
Định giá cổ phiếu IDJ theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng IDJ
N
E
W
(*) Khối ngoại bán ròng cổ phiếu IDJ với giá trị luỹ kế -171.67 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng IDJ
N
E
W
Phân tích kết quả kinh doanh IDJ
Phân tích báo cáo tài chính IDJ
Lịch sử cổ tức IDJ
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
