Chỉ số tài chính cổ phiếu IDI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu IDI
Siêu biểu đồ
Thống kê giao dịch IDI trong phiên
Tham chiếu
7,400
Mở cửa
7,450
Thấp nhất
7,390
Cao nhất
7,670
KLGD
3,154,800
GTGD
23.91 tỷ
NN Mua
2.37 tỷ
NN Bán
0.75 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
18,800
7,580
8,500
7,590
32,500
7,570
24,500
7,600
8,900
7,560
10,900
7,610
60,200
7,580
43,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:23
32,500
7,580
2.43
-
14:29:58
2,800
7,590
2.57
Mua
14:29:15
300
7,590
2.57
Bán
14:29:13
2,600
7,590
2.57
Bán
14:29:10
7,400
7,590
2.57
Bán
14:28:24
1,600
7,590
2.57
Mua
14:27:56
29,400
7,590
2.57
Bán
14:27:49
100
7,600
2.7
Mua
14:27:26
3,800
7,600
2.7
Mua
14:26:37
1,000
7,600
2.7
Mua
14:26:36
100
7,590
2.57
Bán
14:26:24
1,000
7,590
2.57
Bán
14:26:20
3,000
7,590
2.57
Bán
14:24:41
15,000
7,600
2.7
Mua
14:23:55
800
7,580
2.43
Bán
14:23:52
100
7,590
2.57
Bán
14:23:16
1,000
7,590
2.57
Bán
14:23:12
900
7,590
2.57
Mua
14:22:53
600
7,590
2.57
Mua
14:21:30
2,500
7,590
2.57
Bán
14:20:46
500
7,600
2.7
Mua
14:20:44
500
7,600
2.7
Bán
14:20:35
26,100
7,600
2.7
Bán
14:20:04
3,000
7,600
2.7
Bán
14:19:40
1,000
7,600
2.7
Bán
14:19:23
100
7,600
2.7
Bán
14:18:45
2,000
7,600
2.7
Bán
14:18:41
5,000
7,610
2.84
Mua
14:18:20
200
7,610
2.84
Mua
14:18:10
9,300
7,610
2.84
Mua
14:17:32
100
7,610
2.84
Mua
14:17:28
100
7,610
2.84
Mua
14:17:11
20,000
7,610
2.84
Mua
14:16:43
700
7,600
2.7
Bán
14:16:32
2,600
7,610
2.84
Bán
14:16:28
2,400
7,610
2.84
Bán
14:15:54
400
7,610
2.84
Bán
14:15:42
11,000
7,610
2.84
Bán
14:15:32
400
7,610
2.84
Bán
14:14:59
500
7,610
2.84
Bán
14:14:44
15,000
7,610
2.84
Bán
14:14:40
300
7,630
3.11
Mua
14:14:12
200
7,630
3.11
Mua
14:14:08
20,000
7,630
3.11
Mua
14:14:05
10,000
7,620
2.97
Bán
14:13:34
700
7,630
3.11
Bán
14:13:33
5,200
7,630
3.11
Bán
14:13:28
100
7,630
3.11
Bán
14:12:55
100
7,630
3.11
Bán
14:12:24
500
7,630
3.11
Bán
14:12:02
500
7,630
3.11
Bán
14:11:54
2,000
7,630
3.11
Bán
14:09:36
100
7,630
3.11
Bán
14:09:17
100
7,640
3.24
Mua
14:09:11
1,000
7,630
3.11
Bán
14:09:08
5,000
7,630
3.11
Bán
14:08:43
100
7,640
3.24
Mua
14:08:34
5,000
7,630
3.11
Bán
14:08:27
500
7,630
3.11
Bán
14:07:58
13,000
7,630
3.11
Bán
14:07:53
1,000
7,630
3.11
Bán
14:07:18
19,600
7,630
3.11
Mua
14:07:10
300
7,620
2.97
Mua
14:06:39
5,000
7,620
2.97
Mua
14:06:33
9,300
7,620
2.97
Mua
14:06:25
2,000
7,610
2.84
Bán
14:06:21
3,900
7,610
2.84
Mua
14:05:59
1,400
7,610
2.84
Mua
14:05:56
400
7,610
2.84
Mua
14:05:32
500
7,610
2.84
Mua
14:05:30
1,000
7,610
2.84
Mua
14:05:13
600
7,610
2.84
Mua
14:04:45
200
7,610
2.84
Mua
14:03:56
400
7,600
2.7
Bán
14:03:50
10,000
7,600
2.7
Bán
14:03:46
100
7,600
2.7
Bán
14:03:14
1,000
7,600
2.7
Bán
14:03:11
5,000
7,600
2.7
Bán
14:03:07
100
7,600
2.7
Bán
14:02:42
2,400
7,600
2.7
Bán
14:02:15
2,000
7,610
2.84
Mua
14:02:14
100
7,600
2.7
Bán
14:02:01
5,000
7,600
2.7
Bán
14:01:50
8,900
7,610
2.84
Mua
14:01:26
300
7,610
2.84
Mua
14:01:22
2,000
7,600
2.7
Bán
14:01:06
3,000
7,600
2.7
Bán
14:00:25
700
7,600
2.7
Bán
14:00:21
200
7,610
2.84
Bán
14:00:19
1,600
7,610
2.84
Bán
13:59:34
100
7,610
2.84
Bán
13:58:55
3,700
7,620
2.97
Bán
13:58:37
300
7,620
2.97
Bán
13:58:09
5,000
7,620
2.97
Bán
13:56:04
1,000
7,620
2.97
Bán
13:54:50
500
7,620
2.97
Bán
13:54:49
4,500
7,620
2.97
Bán
13:54:45
300
7,630
3.11
Mua
13:54:24
700
7,630
3.11
Bán
13:53:26
5,000
7,640
3.24
Mua
13:52:57
100
7,630
3.11
Bán
13:52:45
500
7,630
3.11
Bán
13:52:37
500
7,630
3.11
Bán
13:52:35
200
7,640
3.24
Mua
13:51:22
200
7,630
3.11
Bán
13:51:04
400
7,630
3.11
Bán
13:50:16
100
7,630
3.11
Bán
13:50:13
300
7,630
3.11
Bán
13:50:11
700
7,630
3.11
Bán
13:49:57
300
7,630
3.11
Mua
13:49:41
100
7,630
3.11
Mua
13:49:32
500
7,630
3.11
Mua
13:49:01
800
7,630
3.11
Mua
13:48:57
700
7,630
3.11
Bán
13:48:21
100
7,640
3.24
Mua
13:48:11
6,000
7,640
3.24
Bán
13:47:59
400
7,650
3.38
Mua
13:47:32
1,100
7,640
3.24
Bán
13:47:18
1,000
7,650
3.38
Mua
13:47:03
3,000
7,640
3.24
Bán
13:47:01
18,300
7,640
3.24
Mua
13:46:30
100
7,630
3.11
Mua
13:46:26
1,600
7,630
3.11
Mua
13:45:22
2,100
7,630
3.11
Bán
13:45:19
100
7,630
3.11
Bán
13:44:54
2,700
7,630
3.11
Bán
13:44:46
100
7,630
3.11
Bán
13:44:11
5,000
7,640
3.24
Bán
13:43:39
6,000
7,640
3.24
Mua
13:43:04
300
7,640
3.24
Mua
13:41:42
500
7,640
3.24
Bán
13:41:33
500
7,640
3.24
Bán
13:41:17
500
7,640
3.24
Bán
13:41:10
2,700
7,640
3.24
Mua
13:41:04
500
7,630
3.11
Bán
13:40:57
10,000
7,630
3.11
Bán
13:40:54
200
7,630
3.11
Bán
13:40:43
2,400
7,630
3.11
Bán
13:40:25
200
7,640
3.24
Mua
13:40:21
2,000
7,640
3.24
Mua
13:40:11
1,500
7,640
3.24
Mua
13:39:43
100
7,640
3.24
Mua
13:39:38
500
7,640
3.24
Mua
13:39:32
1,000
7,640
3.24
Mua
13:39:26
3,700
7,640
3.24
Mua
13:38:12
200
7,640
3.24
Mua
13:38:04
1,000
7,640
3.24
Mua
13:37:36
800
7,640
3.24
Mua
13:37:18
300
7,640
3.24
Mua
13:36:12
3,500
7,640
3.24
Mua
13:35:15
1,500
7,630
3.11
Bán
13:35:05
6,300
7,630
3.11
Bán
13:34:59
900
7,640
3.24
Mua
13:33:46
100
7,640
3.24
Mua
13:33:14
100
7,640
3.24
Bán
13:33:12
5,800
7,640
3.24
Bán
13:33:06
5,000
7,640
3.24
Bán
13:33:00
400
7,640
3.24
Bán
13:32:51
100
7,640
3.24
Bán
13:32:49
1,200
7,640
3.24
Bán
13:32:48
400
7,640
3.24
Bán
13:32:39
1,000
7,640
3.24
Bán
13:32:21
1,000
7,640
3.24
Bán
13:32:09
200
7,650
3.38
Mua
13:31:44
2,400
7,650
3.38
Mua
13:31:30
100
7,650
3.38
Mua
13:31:19
5,700
7,640
3.24
Bán
13:31:04
1,000
7,650
3.38
Mua
13:30:53
4,900
7,640
3.24
Mua
13:30:46
200
7,640
3.24
Mua
13:30:18
4,900
7,640
3.24
Bán
13:29:44
5,700
7,640
3.24
Bán
13:29:06
2,800
7,640
3.24
Mua
13:29:02
100
7,640
3.24
Mua
13:28:45
3,400
7,640
3.24
Bán
13:28:31
6,000
7,640
3.24
Bán
13:27:38
100
7,640
3.24
Bán
13:27:00
100
7,640
3.24
Mua
13:26:57
200
7,640
3.24
Mua
13:26:55
5,000
7,640
3.24
Mua
13:26:48
5,000
7,640
3.24
Mua
13:26:02
200
7,640
3.24
Bán
13:25:51
10,000
7,640
3.24
Bán
13:25:06
1,000
7,650
3.38
Mua
13:24:41
1,700
7,650
3.38
Mua
13:24:40
600
7,650
3.38
Mua
13:24:17
500
7,640
3.24
Bán
13:24:14
9,300
7,650
3.38
Mua
13:24:10
700
7,640
3.24
Bán
13:24:00
700
7,650
3.38
Bán
13:23:55
5,300
7,650
3.38
Bán
13:23:46
4,000
7,650
3.38
Bán
13:23:31
4,000
7,650
3.38
Bán
13:23:02
1,000
7,650
3.38
Bán
13:22:31
1,000
7,650
3.38
Bán
13:22:15
700
7,650
3.38
Mua
13:22:05
1,300
7,650
3.38
Bán
13:21:39
2,000
7,650
3.38
Bán
13:21:36
300
7,650
3.38
Bán
13:21:31
4,700
7,650
3.38
Bán
13:21:23
200
7,650
3.38
Bán
13:21:06
5,000
7,650
3.38
Bán
13:21:02
2,000
7,650
3.38
Bán
13:20:45
500
7,650
3.38
Bán
13:20:36
100
7,650
3.38
Bán
13:19:52
6,400
7,650
3.38
Bán
13:19:01
1,000
7,660
3.51
Mua
13:18:25
3,200
7,660
3.51
Bán
13:18:23
100
7,660
3.51
Bán
13:18:17
500
7,660
3.51
Bán
13:18:15
100
7,660
3.51
Bán
13:18:12
5,000
7,660
3.51
Bán
13:18:05
25,400
7,660
3.51
Mua
13:17:51
500
7,650
3.38
Bán
13:17:50
3,000
7,660
3.51
Mua
13:17:49
800
7,650
3.38
Bán
13:17:41
2,000
7,660
3.51
Mua
13:17:39
100
7,650
3.38
Bán
13:17:37
2,000
7,650
3.38
Bán
13:17:25
1,500
7,650
3.38
Bán
13:17:09
10,000
7,650
3.38
Bán
13:15:05
600
7,660
3.51
Mua
13:14:33
5,000
7,660
3.51
Mua
13:14:11
900
7,660
3.51
Mua
13:14:03
5,000
7,660
3.51
Mua
13:14:02
4,000
7,660
3.51
Mua
13:13:53
1,800
7,650
3.38
Bán
13:13:45
2,000
7,660
3.51
Mua
13:13:43
1,000
7,650
3.38
Bán
13:13:21
300
7,650
3.38
Bán
13:13:17
10,000
7,660
3.51
Mua
13:12:37
2,600
7,660
3.51
Mua
13:12:21
1,000
7,660
3.51
Mua
13:12:15
500
7,660
3.51
Mua
13:12:09
5,000
7,660
3.51
Mua
13:12:01
5,000
7,660
3.51
Mua
13:11:58
1,000
7,650
3.38
Bán
13:11:55
500
7,660
3.51
Mua
13:11:52
5,000
7,660
3.51
Mua
13:11:45
3,500
7,660
3.51
Mua
13:11:19
1,900
7,650
3.38
Mua
13:10:12
4,300
7,650
3.38
Bán
13:10:04
2,500
7,660
3.51
Mua
13:09:53
46,300
7,650
3.38
Mua
13:09:52
22,000
7,640
3.24
Mua
13:09:51
5,000
7,640
3.24
Mua
13:09:36
2,000
7,630
3.11
Mua
13:09:34
9,100
7,630
3.11
Mua
13:09:16
2,000
7,630
3.11
Mua
13:08:53
100
7,620
2.97
Bán
13:08:11
100
7,620
2.97
Bán
13:08:04
600
7,620
2.97
Mua
13:07:56
2,000
7,620
2.97
Mua
13:07:43
100
7,610
2.84
Bán
13:07:35
5,500
7,610
2.84
Bán
13:07:32
2,900
7,620
2.97
Mua
13:07:22
5,000
7,610
2.84
Bán
13:07:18
200
7,620
2.97
Mua
13:07:00
10,000
7,610
2.84
Bán
13:06:54
100
7,610
2.84
Bán
13:06:03
2,700
7,610
2.84
Bán
13:05:28
2,000
7,610
2.84
Bán
13:04:52
100
7,610
2.84
Bán
13:04:37
200
7,610
2.84
Bán
13:04:00
1,900
7,620
2.97
Bán
13:03:34
1,000
7,620
2.97
Bán
13:03:25
1,000
7,620
2.97
Bán
13:03:06
100
7,620
2.97
Bán
13:03:01
1,000
7,620
2.97
Mua
13:02:36
5,000
7,620
2.97
Mua
13:02:33
2,000
7,620
2.97
Bán
13:02:16
200
7,620
2.97
Bán
13:01:52
800
7,620
2.97
Bán
13:01:44
2,300
7,620
2.97
Mua
13:01:21
1,000
7,620
2.97
Mua
13:01:12
5,000
7,620
2.97
Mua
13:01:00
6,100
7,620
2.97
Mua
13:00:51
500
7,620
2.97
Mua
13:00:48
200
7,610
2.84
Bán
13:00:45
100
7,620
2.97
Mua
13:00:37
1,000
7,610
2.84
Bán
13:00:32
200
7,620
2.97
Mua
13:00:28
9,800
7,610
2.84
Bán
13:00:13
1,500
7,600
2.7
Bán
11:27:45
1,100
7,610
2.84
Mua
11:26:27
2,000
7,610
2.84
Mua
11:24:35
100
7,610
2.84
Mua
11:23:33
1,200
7,600
2.7
Bán
11:23:22
3,500
7,600
2.7
Bán
11:23:11
10,400
7,600
2.7
Bán
11:22:36
26,900
7,600
2.7
Bán
11:22:08
700
7,620
2.97
Bán
11:20:49
1,300
7,620
2.97
Bán
11:20:28
1,000
7,620
2.97
Bán
11:19:41
8,000
7,620
2.97
Bán
11:19:37
1,000
7,620
2.97
Bán
11:18:19
1,600
7,630
3.11
Bán
11:17:58
400
7,630
3.11
Bán
11:16:31
1,000
7,620
2.97
Mua
11:16:26
29,000
7,620
2.97
Bán
11:16:08
7,800
7,620
2.97
Bán
11:15:56
200
7,630
3.11
Bán
11:15:41
100
7,630
3.11
Bán
11:15:15
100
7,630
3.11
Bán
11:14:36
1,000
7,630
3.11
Bán
11:14:15
2,000
7,630
3.11
Bán
11:13:33
1,500
7,630
3.11
Bán
11:13:29
1,000
7,630
3.11
Bán
11:13:16
900
7,640
3.24
Mua
11:12:57
500
7,640
3.24
Bán
11:12:41
1,000
7,630
3.11
Bán
11:12:17
3,000
7,640
3.24
Mua
11:11:36
9,100
7,650
3.38
Mua
11:11:32
19,700
7,650
3.38
Mua
11:11:23
1,000
7,630
3.11
Bán
11:10:51
400
7,640
3.24
Mua
11:06:42
1,700
7,640
3.24
Mua
11:06:40
1,000
7,630
3.11
Mua
11:06:27
4,000
7,630
3.11
Bán
11:06:18
2,400
7,630
3.11
Bán
11:06:16
300
7,630
3.11
Bán
11:04:33
2,500
7,630
3.11
Bán
11:03:48
500
7,640
3.24
Bán
11:03:05
800
7,650
3.38
Mua
11:02:29
3,000
7,650
3.38
Mua
11:02:28
20,000
7,640
3.24
Bán
11:02:00
300
7,650
3.38
Mua
11:01:47
3,500
7,650
3.38
Bán
11:01:42
500
7,650
3.38
Bán
11:01:32
200
7,650
3.38
Bán
11:01:18
800
7,650
3.38
Mua
11:01:15
100
7,650
3.38
Mua
11:01:01
100
7,650
3.38
Mua
11:00:16
3,000
7,650
3.38
Mua
10:59:44
5,000
7,650
3.38
Mua
10:59:43
11,000
7,650
3.38
Mua
10:59:42
5,500
7,650
3.38
Mua
10:59:38
1,500
7,650
3.38
Mua
10:58:14
200
7,640
3.24
Mua
10:57:57
1,900
7,640
3.24
Bán
10:57:47
1,000
7,640
3.24
Bán
10:57:26
500
7,640
3.24
Bán
10:57:06
16,300
7,640
3.24
Mua
10:56:56
200
7,640
3.24
Mua
10:55:57
200
7,630
3.11
Bán
10:55:30
2,000
7,630
3.11
Bán
10:55:20
9,900
7,630
3.11
Mua
10:55:07
300
7,630
3.11
Mua
10:54:40
700
7,630
3.11
Mua
10:54:39
300
7,630
3.11
Mua
10:53:39
1,000
7,620
2.97
Bán
10:52:14
3,300
7,620
2.97
Mua
10:51:37
300
7,620
2.97
Mua
10:51:36
300
7,620
2.97
Mua
10:51:28
600
7,620
2.97
Mua
10:50:41
400
7,620
2.97
Mua
10:50:36
2,400
7,620
2.97
Mua
10:50:23
200
7,620
2.97
Mua
10:50:22
200
7,620
2.97
Mua
10:50:21
500
7,620
2.97
Mua
10:50:08
2,700
7,620
2.97
Mua
10:49:44
500
7,620
2.97
Mua
10:49:10
1,000
7,620
2.97
Mua
10:49:08
5,000
7,620
2.97
Mua
10:48:42
500
7,620
2.97
Bán
10:48:38
1,000
7,620
2.97
Bán
10:48:23
500
7,620
2.97
Bán
10:48:10
900
7,620
2.97
Bán
10:48:08
200
7,620
2.97
Bán
10:48:05
2,000
7,620
2.97
Bán
10:48:03
100
7,620
2.97
Bán
10:47:46
300
7,620
2.97
Bán
10:47:40
3,200
7,620
2.97
Bán
10:47:30
1,000
7,620
2.97
Bán
10:47:15
2,600
7,630
3.11
Mua
10:47:10
1,500
7,630
3.11
Mua
10:46:57
1,000
7,630
3.11
Mua
10:46:46
2,000
7,620
2.97
Bán
10:46:03
3,000
7,620
2.97
Bán
10:45:52
2,000
7,620
2.97
Bán
10:45:37
5,000
7,620
2.97
Bán
10:45:36
7,000
7,620
2.97
Bán
10:45:34
10,000
7,620
2.97
Bán
10:45:31
5,000
7,620
2.97
Bán
10:45:30
5,000
7,620
2.97
Bán
10:45:26
25,500
7,620
2.97
Bán
10:45:19
10,000
7,620
2.97
Bán
10:45:14
1,000
7,620
2.97
Bán
10:45:11
500
7,620
2.97
Bán
10:44:59
200
7,620
2.97
Bán
10:44:55
500
7,620
2.97
Bán
10:44:53
10,000
7,620
2.97
Bán
10:44:32
14,000
7,620
2.97
Bán
10:44:19
100
7,630
3.11
Bán
10:44:13
5,000
7,630
3.11
Bán
10:43:30
18,200
7,640
3.24
Bán
10:43:28
10,000
7,640
3.24
Bán
10:43:27
3,000
7,640
3.24
Bán
10:43:24
5,000
7,640
3.24
Bán
10:43:23
200
7,640
3.24
Bán
10:43:20
20,000
7,640
3.24
Bán
10:43:07
1,000
7,640
3.24
Bán
10:43:05
900
7,640
3.24
Bán
10:43:04
3,000
7,640
3.24
Bán
10:42:43
300
7,640
3.24
Bán
10:42:18
3,200
7,640
3.24
Bán
10:41:54
100
7,650
3.38
Mua
10:41:49
100
7,650
3.38
Bán
10:41:46
1,900
7,650
3.38
Bán
10:41:39
5,000
7,650
3.38
Bán
10:41:34
300
7,650
3.38
Bán
10:41:33
1,000
7,650
3.38
Bán
10:41:31
1,000
7,650
3.38
Bán
10:41:26
100
7,650
3.38
Bán
10:41:20
4,100
7,650
3.38
Mua
10:41:13
10,000
7,650
3.38
Mua
10:41:03
2,100
7,650
3.38
Mua
10:40:58
19,200
7,640
3.24
Bán
10:40:56
2,700
7,640
3.24
Bán
10:40:36
4,900
7,650
3.38
Bán
10:40:31
100
7,650
3.38
Mua
10:40:25
500
7,650
3.38
Mua
10:40:24
5,000
7,650
3.38
Mua
10:40:11
500
7,650
3.38
Mua
10:40:04
1,700
7,650
3.38
Mua
10:39:09
600
7,650
3.38
Mua
10:38:57
700
7,650
3.38
Mua
10:38:54
800
7,650
3.38
Mua
10:38:53
10,000
7,650
3.38
Mua
10:38:50
700
7,650
3.38
Bán
10:38:48
10,000
7,650
3.38
Bán
10:38:22
9,300
7,650
3.38
Mua
10:38:18
2,000
7,650
3.38
Mua
10:38:14
300
7,640
3.24
Bán
10:38:09
3,000
7,650
3.38
Mua
10:37:51
200
7,650
3.38
Mua
10:37:50
1,500
7,650
3.38
Mua
10:37:28
3,000
7,650
3.38
Mua
10:37:12
10,000
7,640
3.24
Bán
10:36:44
100
7,640
3.24
Bán
10:36:28
3,000
7,640
3.24
Bán
10:36:25
5,000
7,640
3.24
Bán
10:36:07
4,000
7,640
3.24
Bán
10:35:43
10,000
7,640
3.24
Bán
10:35:10
2,000
7,640
3.24
Bán
10:35:00
1,000
7,650
3.38
Mua
10:34:57
6,700
7,650
3.38
Mua
10:34:49
5,000
7,640
3.24
Bán
10:34:45
47,700
7,640
3.24
Mua
10:34:30
1,000
7,640
3.24
Mua
10:34:20
400
7,640
3.24
Mua
10:34:16
5,000
7,640
3.24
Mua
10:33:57
1,000
7,640
3.24
Mua
10:33:45
13,300
7,640
3.24
Mua
10:33:35
100
7,630
3.11
Mua
10:33:32
6,600
7,630
3.11
Mua
10:33:28
200
7,630
3.11
Mua
10:33:07
100
7,620
2.97
Bán
10:32:44
1,900
7,620
2.97
Bán
10:32:41
1,000
7,620
2.97
Bán
10:32:06
1,000
7,620
2.97
Bán
10:31:58
1,800
7,620
2.97
Bán
10:31:57
4,300
7,620
2.97
Bán
10:31:42
1,000
7,630
3.11
Mua
10:31:41
5,800
7,620
2.97
Bán
10:31:27
2,000
7,630
3.11
Mua
10:31:25
1,000
7,620
2.97
Bán
10:31:16
4,000
7,620
2.97
Bán
10:31:09
1,000
7,620
2.97
Bán
10:30:41
1,000
7,620
2.97
Bán
10:30:30
200
7,620
2.97
Bán
10:30:26
200
7,620
2.97
Bán
10:30:11
1,000
7,620
2.97
Bán
10:29:43
2,400
7,620
2.97
Mua
10:29:36
1,000
7,620
2.97
Mua
10:29:29
6,000
7,620
2.97
Mua
10:29:14
500
7,620
2.97
Mua
10:28:42
1,000
7,610
2.84
Bán
10:28:22
200
7,610
2.84
Bán
10:28:19
200
7,610
2.84
Bán
10:28:15
200
7,610
2.84
Bán
10:28:14
1,000
7,610
2.84
Bán
10:28:09
900
7,620
2.97
Mua
10:27:55
100
7,610
2.84
Bán
10:27:25
1,000
7,610
2.84
Bán
10:27:22
600
7,620
2.97
Mua
10:26:53
100
7,610
2.84
Mua
10:26:18
700
7,620
2.97
Mua
10:26:14
3,300
7,620
2.97
Mua
10:26:06
1,000
7,620
2.97
Mua
10:26:03
400
7,620
2.97
Mua
10:25:37
100
7,620
2.97
Mua
10:25:21
1,000
7,620
2.97
Bán
10:25:11
9,000
7,620
2.97
Mua
10:25:07
4,000
7,610
2.84
Bán
10:24:34
100
7,600
2.7
Bán
10:23:54
2,000
7,600
2.7
Bán
10:23:48
800
7,630
3.11
Mua
10:23:47
100
7,610
2.84
Mua
10:23:39
800
7,630
3.11
Mua
10:23:30
1,000
7,610
2.84
Bán
10:23:10
4,300
7,630
3.11
Bán
10:23:09
200
7,630
3.11
Bán
10:22:59
20,000
7,630
3.11
Bán
10:22:56
3,600
7,630
3.11
Bán
10:22:55
1,000
7,640
3.24
Mua
10:22:54
2,700
7,630
3.11
Bán
10:22:38
8,000
7,640
3.24
Bán
10:22:06
100
7,650
3.38
Mua
10:21:57
300
7,650
3.38
Mua
10:21:52
700
7,650
3.38
Bán
10:21:46
9,300
7,650
3.38
Mua
10:21:26
2,500
7,630
3.11
Bán
10:21:25
200
7,630
3.11
Bán
10:21:20
2,000
7,660
3.51
Mua
10:21:18
3,000
7,650
3.38
Mua
10:21:15
3,200
7,640
3.24
Mua
10:21:14
600
7,640
3.24
Mua
10:21:07
2,000
7,640
3.24
Bán
10:20:43
1,000
7,660
3.51
Bán
10:20:42
1,000
7,660
3.51
Bán
10:20:41
19,000
7,670
3.65
Mua
10:20:36
100
7,660
3.51
Mua
10:20:31
300
7,660
3.51
Mua
10:20:27
3,300
7,660
3.51
Bán
10:20:25
1,000
7,660
3.51
Bán
10:20:23
900
7,660
3.51
Bán
10:20:16
1,100
7,660
3.51
Mua
10:20:09
1,700
7,660
3.51
Mua
10:20:04
1,900
7,650
3.38
Bán
10:20:03
4,300
7,650
3.38
Mua
10:20:01
4,300
7,640
3.24
Bán
10:20:00
1,700
7,640
3.24
Mua
10:19:57
1,000
7,640
3.24
Mua
10:19:56
1,400
7,640
3.24
Mua
10:19:52
200
7,640
3.24
Mua
10:19:51
700
7,640
3.24
Mua
10:19:48
100
7,630
3.11
Bán
10:19:44
1,500
7,630
3.11
Mua
10:19:29
2,000
7,620
2.97
Mua
10:19:22
200
7,610
2.84
Mua
10:19:21
100
7,600
2.7
Bán
10:19:14
100
7,600
2.7
Mua
10:19:12
48,400
7,600
2.7
Mua
10:19:11
500
7,600
2.7
Mua
10:19:10
6,200
7,600
2.7
Mua
10:19:08
10,000
7,600
2.7
Mua
10:19:07
10,000
7,600
2.7
Mua
10:19:05
500
7,600
2.7
Mua
10:19:03
32,000
7,600
2.7
Mua
10:19:02
600
7,600
2.7
Mua
10:19:01
1,200
7,600
2.7
Mua
10:18:58
100
7,580
2.43
Bán
10:18:49
32,000
7,600
2.7
Mua
10:18:46
100
7,580
2.43
Mua
10:18:31
3,200
7,570
2.3
Mua
10:18:23
1,500
7,570
2.3
Mua
10:18:22
1,000
7,570
2.3
Mua
10:18:21
2,000
7,570
2.3
Mua
10:18:17
6,300
7,560
2.16
Mua
10:18:12
300
7,560
2.16
Mua
10:18:06
6,000
7,560
2.16
Mua
10:18:05
4,000
7,560
2.16
Mua
10:18:04
6,400
7,550
2.03
Mua
10:18:02
20,000
7,550
2.03
Mua
10:18:01
10,000
7,550
2.03
Mua
10:17:53
300
7,540
1.89
Bán
10:17:49
3,000
7,550
2.03
Mua
10:17:46
5,000
7,550
2.03
Mua
10:17:38
8,100
7,540
1.89
Mua
10:17:35
20,000
7,540
1.89
Mua
10:17:34
3,000
7,540
1.89
Mua
10:17:31
100
7,530
1.76
Bán
10:17:30
6,000
7,540
1.89
Mua
10:17:25
500
7,540
1.89
Mua
10:17:21
4,900
7,540
1.89
Mua
10:17:05
1,000
7,540
1.89
Mua
10:17:03
200
7,530
1.76
Bán
10:16:40
2,500
7,530
1.76
Mua
10:16:30
1,300
7,530
1.76
Bán
10:16:27
1,000
7,540
1.89
Mua
10:16:20
1,000
7,530
1.76
Bán
10:16:02
1,000
7,530
1.76
Bán
10:15:54
300
7,530
1.76
Bán
10:15:53
5,000
7,530
1.76
Bán
10:15:42
1,000
7,530
1.76
Bán
10:15:32
2,000
7,530
1.76
Bán
10:15:09
2,000
7,530
1.76
Bán
10:14:55
2,000
7,530
1.76
Bán
10:14:53
31,000
7,530
1.76
Mua
10:14:30
7,500
7,520
1.62
Mua
10:14:23
300
7,520
1.62
Mua
10:14:17
500
7,520
1.62
Mua
10:14:12
200
7,520
1.62
Mua
10:13:51
300
7,510
1.49
Mua
10:13:45
4,900
7,510
1.49
Mua
10:13:43
300
7,510
1.49
Mua
10:13:37
12,000
7,510
1.49
Mua
10:13:28
100
7,500
1.35
Bán
10:13:23
300
7,500
1.35
Bán
10:13:18
1,000
7,510
1.49
Mua
10:13:05
1,000
7,500
1.35
Bán
10:12:59
700
7,500
1.35
Bán
10:12:29
4,000
7,510
1.49
Mua
10:12:03
500
7,510
1.49
Mua
10:11:26
5,000
7,510
1.49
Mua
10:11:18
2,000
7,510
1.49
Mua
10:11:03
5,000
7,510
1.49
Mua
10:10:48
1,500
7,510
1.49
Bán
10:10:44
900
7,510
1.49
Bán
10:10:38
700
7,510
1.49
Bán
10:10:10
1,000
7,510
1.49
Bán
10:09:50
100
7,520
1.62
Mua
10:09:12
100
7,520
1.62
Mua
10:09:07
100
7,520
1.62
Mua
10:07:44
15,800
7,530
1.76
Bán
10:07:27
1,000
7,530
1.76
Bán
10:07:21
4,600
7,530
1.76
Mua
10:07:11
5,000
7,530
1.76
Mua
10:07:10
400
7,520
1.62
Bán
10:07:09
600
7,520
1.62
Bán
10:06:32
1,200
7,530
1.76
Mua
10:06:25
3,000
7,530
1.76
Mua
10:06:21
2,000
7,530
1.76
Mua
10:06:11
10,000
7,530
1.76
Mua
10:06:10
6,900
7,520
1.62
Bán
10:05:27
100
7,520
1.62
Bán
10:05:08
6,100
7,520
1.62
Mua
10:05:07
100
7,510
1.49
Bán
10:04:39
200
7,500
1.35
Bán
10:04:28
700
7,500
1.35
Bán
10:04:14
50,000
7,500
1.35
Bán
10:04:13
62,300
7,510
1.49
Mua
10:04:04
400
7,500
1.35
Bán
10:03:56
800
7,500
1.35
Bán
10:03:27
4,700
7,500
1.35
Mua
10:03:18
5,000
7,500
1.35
Mua
10:02:49
300
7,500
1.35
Mua
10:02:20
2,000
7,490
1.22
Bán
10:02:17
1,500
7,500
1.35
Bán
10:02:16
500
7,510
1.49
Mua
10:02:08
100
7,510
1.49
Mua
10:00:37
2,000
7,510
1.49
Mua
10:00:33
7,000
7,500
1.35
Bán
10:00:19
5,100
7,510
1.49
Mua
09:59:09
1,000
7,510
1.49
Mua
09:58:31
2,500
7,500
1.35
Bán
09:58:30
5,600
7,500
1.35
Bán
09:58:29
4,000
7,500
1.35
Bán
09:58:20
500
7,510
1.49
Mua
09:58:19
2,000
7,500
1.35
Bán
09:58:15
14,100
7,500
1.35
Bán
09:58:11
2,200
7,510
1.49
Mua
09:58:01
200
7,500
1.35
Bán
09:57:11
1,000
7,500
1.35
Mua
09:57:00
2,000
7,500
1.35
Mua
09:56:53
6,600
7,500
1.35
Mua
09:56:51
3,000
7,500
1.35
Mua
09:56:46
3,000
7,500
1.35
Mua
09:56:32
18,800
7,500
1.35
Mua
09:56:23
10,000
7,500
1.35
Mua
09:56:12
2,600
7,500
1.35
Mua
09:56:01
300
7,490
1.22
Mua
09:55:37
100
7,490
1.22
Mua
09:55:11
800
7,490
1.22
Mua
09:54:58
100
7,470
0.95
Bán
09:54:32
100
7,470
0.95
Bán
09:54:06
400
7,470
0.95
Bán
09:53:44
1,500
7,470
0.95
Mua
09:53:38
900
7,470
0.95
Mua
09:53:23
300
7,470
0.95
Mua
09:53:17
300
7,470
0.95
Mua
09:53:10
1,000
7,470
0.95
Mua
09:52:39
900
7,500
1.35
Mua
09:52:23
15,700
7,420
0.27
Bán
09:52:14
200
7,500
1.35
Mua
09:52:05
9,200
7,500
1.35
Bán
09:52:03
400
7,500
1.35
Bán
09:52:01
100
7,510
1.49
Mua
09:52:00
10,000
7,500
1.35
Bán
09:51:51
4,000
7,510
1.49
Bán
09:51:49
1,000
7,520
1.62
Mua
09:51:47
1,700
7,520
1.62
Mua
09:51:44
3,000
7,520
1.62
Bán
09:51:30
1,000
7,530
1.76
Bán
09:51:17
100
7,550
2.03
Mua
09:51:09
400
7,550
2.03
Mua
09:51:05
1,000
7,550
2.03
Mua
09:50:59
2,000
7,550
2.03
Mua
09:50:52
1,500
7,550
2.03
Mua
09:50:47
5,000
7,550
2.03
Mua
09:50:44
1,000
7,550
2.03
Mua
09:50:38
300
7,550
2.03
Bán
09:50:37
3,000
7,550
2.03
Bán
09:50:35
1,000
7,550
2.03
Bán
09:50:34
2,000
7,550
2.03
Bán
09:50:33
2,300
7,550
2.03
Bán
09:50:32
2,700
7,550
2.03
Bán
09:50:28
100
7,550
2.03
Bán
09:50:27
9,900
7,550
2.03
Mua
09:50:22
5,000
7,550
2.03
Mua
09:50:18
1,000
7,540
1.89
Mua
09:50:14
3,000
7,530
1.76
Bán
09:50:11
10,000
7,530
1.76
Mua
09:50:05
5,000
7,530
1.76
Mua
09:49:50
100
7,520
1.62
Bán
09:49:49
4,000
7,520
1.62
Mua
09:49:39
2,000
7,510
1.49
Bán
09:49:33
700
7,510
1.49
Mua
09:49:30
3,800
7,510
1.49
Mua
09:49:29
3,400
7,510
1.49
Mua
09:49:27
20,000
7,510
1.49
Mua
09:49:25
5,000
7,510
1.49
Mua
09:49:23
900
7,510
1.49
Mua
09:49:21
100
7,510
1.49
Mua
09:49:18
3,000
7,500
1.35
Bán
09:49:14
800
7,500
1.35
Mua
09:49:12
1,200
7,500
1.35
Mua
09:49:08
34,100
7,500
1.35
Mua
09:49:07
1,100
7,500
1.35
Mua
09:48:59
2,900
7,490
1.22
Mua
09:48:58
18,400
7,490
1.22
Mua
09:48:54
3,900
7,480
1.08
Mua
09:48:53
7,300
7,480
1.08
Mua
09:48:46
10,900
7,470
0.95
Mua
09:48:38
39,700
7,460
0.81
Mua
09:48:37
2,000
7,460
0.81
Mua
09:48:28
3,000
7,450
0.68
Mua
09:48:26
2,000
7,450
0.68
Mua
09:48:20
5,500
7,440
0.54
Mua
09:48:19
14,800
7,440
0.54
Mua
09:48:18
34,300
7,440
0.54
Mua
09:48:14
2,300
7,430
0.41
Mua
09:48:10
2,600
7,420
0.27
Mua
09:47:51
7,400
7,420
0.27
Bán
09:47:49
5,600
7,430
0.41
Mua
09:47:48
200
7,430
0.41
Mua
09:46:34
1,000
7,420
0.27
Mua
09:44:43
5,100
7,410
0.14
Bán
09:44:33
400
7,420
0.27
Mua
09:44:07
1,400
7,410
0.14
Bán
09:43:40
100
7,410
0.14
Bán
09:43:13
10,000
7,410
0.14
Bán
09:43:01
100
7,420
0.27
Mua
09:42:42
200
7,420
0.27
Mua
09:42:25
12,800
7,420
0.27
Bán
09:42:05
1,900
7,430
0.41
Mua
09:41:29
2,100
7,430
0.41
Bán
09:40:17
500
7,430
0.41
Bán
09:39:03
800
7,430
0.41
Mua
09:38:37
200
7,430
0.41
Bán
09:38:22
600
7,430
0.41
Bán
09:38:13
1,000
7,430
0.41
Bán
09:37:54
1,000
7,440
0.54
Mua
09:37:26
100
7,440
0.54
Mua
09:35:26
400
7,440
0.54
Mua
09:35:05
200
7,440
0.54
Mua
09:34:40
300
7,440
0.54
Mua
09:33:25
100
7,440
0.54
Mua
09:32:49
4,600
7,440
0.54
Bán
09:32:22
10,000
7,440
0.54
Bán
09:31:49
7,000
7,440
0.54
Bán
09:31:29
400
7,440
0.54
Bán
09:31:22
1,300
7,450
0.68
Mua
09:30:14
400
7,440
0.54
Bán
09:29:52
4,200
7,440
0.54
Mua
09:29:38
100
7,440
0.54
Bán
09:28:16
400
7,450
0.68
Mua
09:27:54
2,600
7,450
0.68
Bán
09:27:44
400
7,460
0.81
Mua
09:27:30
2,000
7,460
0.81
Mua
09:27:16
1,000
7,450
0.68
Bán
09:26:24
4,300
7,450
0.68
Bán
09:25:31
200
7,450
0.68
Mua
09:25:26
2,000
7,410
0.14
Bán
09:24:59
100
7,450
0.68
Mua
09:24:44
5,200
7,450
0.68
Bán
09:24:15
10,300
7,450
0.68
Bán
09:23:55
4,300
7,450
0.68
Bán
09:22:53
2,000
7,460
0.81
Mua
09:22:49
5,000
7,450
0.68
Bán
09:22:29
6,300
7,460
0.81
Bán
09:22:07
200
7,470
0.95
Bán
09:21:43
1,000
7,480
1.08
Mua
09:21:37
10,000
7,480
1.08
Mua
09:19:34
1,100
7,480
1.08
Bán
09:19:29
1,400
7,480
1.08
Mua
09:19:06
100
7,480
1.08
Mua
09:19:01
3,000
7,480
1.08
Mua
09:18:43
9,200
7,480
1.08
Mua
09:18:36
500
7,460
0.81
Mua
09:18:34
100
7,460
0.81
Mua
09:18:21
500
7,450
0.68
Mua
09:17:20
100
7,450
0.68
Mua
09:16:52
20,000
7,390
-0.14
Bán
09:16:43
300
7,450
0.68
Mua
09:15:53
100
7,450
0.68
-
09:15:28
4,600
7,450
0.68
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu IDI
Định giá cổ phiếu IDI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng IDI
N
E
W
(*) Khối ngoại mua ròng cổ phiếu IDI với giá trị luỹ kế 4.19 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng IDI
N
E
W
(*) Tự doanh bán ròng cổ phiếu IDI với giá trị -667000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh IDI
Phân tích báo cáo tài chính IDI
Lịch sử cổ tức IDI
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
