Chỉ số tài chính cổ phiếu HUT
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HUT
Siêu biểu đồ
Thống kê giao dịch HUT trong phiên
Tham chiếu
13,400
Mở cửa
13,400
Thấp nhất
13,300
Cao nhất
13,600
KLGD
1,482,600
GTGD
19.97 tỷ
NN Mua
0.25 tỷ
NN Bán
0.52 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
172,600
13,300
119,900
13,400
163,200
13,200
237,100
13,500
39,900
13,100
347,400
13,600
375,700
13,400
704,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
11:29:38
100
13,400
0.0
Mua
11:29:23
100
13,300
-0.75
Bán
11:28:59
500
13,300
-0.75
Bán
11:28:37
200
13,300
-0.75
Bán
11:28:10
15,100
13,300
-0.75
Bán
11:27:55
500
13,400
0.0
Mua
11:26:36
100
13,400
0.0
Mua
11:24:51
200
13,400
0.0
Mua
11:21:02
5,000
13,400
0.0
Mua
11:20:27
3,000
13,400
0.0
Mua
11:20:18
100
13,400
0.0
Mua
11:19:30
3,000
13,400
0.0
Mua
11:18:16
1,000
13,400
0.0
Mua
11:18:04
800
13,400
0.0
Mua
11:17:56
4,900
13,300
-0.75
Bán
11:17:33
500
13,400
0.0
Mua
11:17:28
5,000
13,400
0.0
Mua
11:16:14
5,000
13,300
-0.75
Bán
11:15:50
800
13,400
0.0
Mua
11:15:38
5,000
13,400
0.0
Mua
11:14:40
5,000
13,400
0.0
Mua
11:14:24
100
13,400
0.0
Mua
11:14:20
1,000
13,400
0.0
Mua
11:14:16
900
13,400
0.0
Mua
11:14:13
800
13,400
0.0
Mua
11:14:07
2,100
13,400
0.0
Mua
11:13:53
500
13,400
0.0
Mua
11:13:46
200
13,400
0.0
Mua
11:13:32
100
13,400
0.0
Mua
11:13:25
1,000
13,400
0.0
Mua
11:13:22
4,000
13,400
0.0
Mua
11:13:14
500
13,400
0.0
Mua
11:11:58
100
13,400
0.0
Mua
11:11:50
100
13,400
0.0
Bán
11:11:13
300
13,400
0.0
Bán
11:10:45
400
13,400
0.0
Bán
11:10:38
800
13,400
0.0
Bán
11:07:38
1,000
13,500
0.75
Mua
11:07:31
200
13,500
0.75
Mua
11:07:21
3,000
13,400
0.0
Bán
11:07:12
700
13,500
0.75
Mua
11:06:50
300
13,500
0.75
Mua
11:06:25
100
13,400
0.0
Bán
11:05:58
800
13,400
0.0
Bán
11:05:53
1,700
13,400
0.0
Bán
11:05:44
200
13,400
0.0
Bán
11:05:00
500
13,400
0.0
Bán
11:03:45
300
13,500
0.75
Mua
11:03:00
2,000
13,500
0.75
Mua
11:02:54
100
13,500
0.75
Mua
11:02:37
200
13,400
0.0
Mua
11:02:35
5,000
13,400
0.0
Mua
11:02:34
2,000
13,400
0.0
Mua
11:02:31
2,000
13,400
0.0
Mua
11:02:03
10,800
13,400
0.0
Bán
11:01:08
600
13,400
0.0
Bán
11:01:00
100
13,400
0.0
Bán
10:58:59
400
13,500
0.75
Mua
10:58:54
500
13,400
0.0
Mua
10:58:37
100
13,400
0.0
Mua
10:58:11
100
13,500
0.75
Mua
10:58:05
100
13,400
0.0
Bán
10:58:04
15,000
13,400
0.0
Bán
10:55:43
1,000
13,400
0.0
Bán
10:55:40
1,300
13,400
0.0
Bán
10:55:23
1,000
13,400
0.0
Bán
10:55:14
1,600
13,400
0.0
Bán
10:54:26
100
13,400
0.0
Bán
10:53:46
4,900
13,400
0.0
Bán
10:52:13
2,000
13,400
0.0
Bán
10:52:12
2,000
13,400
0.0
Bán
10:49:00
2,000
13,400
0.0
Bán
10:48:17
500
13,400
0.0
Bán
10:46:48
5,000
13,400
0.0
Bán
10:46:05
100
13,400
0.0
Bán
10:46:02
100
13,500
0.75
Mua
10:45:53
600
13,500
0.75
Mua
10:45:41
3,000
13,500
0.75
Mua
10:44:05
200
13,400
0.0
Bán
10:42:46
200
13,500
0.75
Mua
10:42:40
2,000
13,500
0.75
Mua
10:42:17
200
13,500
0.75
Mua
10:41:42
5,900
13,500
0.75
Mua
10:40:56
100
13,500
0.75
Mua
10:40:52
200
13,500
0.75
Mua
10:40:48
600
13,500
0.75
Mua
10:40:14
500
13,400
0.0
Bán
10:40:11
300
13,400
0.0
Bán
10:40:00
11,500
13,400
0.0
Bán
10:38:54
100
13,400
0.0
Bán
10:38:07
300
13,500
0.75
Mua
10:37:35
200
13,400
0.0
Bán
10:36:58
3,800
13,400
0.0
Bán
10:36:56
100
13,400
0.0
Bán
10:35:39
1,000
13,400
0.0
Bán
10:35:02
400
13,500
0.75
Mua
10:34:38
200
13,400
0.0
Bán
10:33:02
300
13,500
0.75
Mua
10:31:01
200
13,400
0.0
Bán
10:30:58
10,000
13,400
0.0
Bán
10:30:15
200
13,500
0.75
Mua
10:29:49
5,000
13,400
0.0
Bán
10:29:33
1,000
13,400
0.0
Bán
10:29:17
200
13,500
0.75
Mua
10:29:13
500
13,400
0.0
Mua
10:29:04
5,000
13,400
0.0
Mua
10:28:56
5,000
13,400
0.0
Mua
10:28:49
100
13,400
0.0
Mua
10:28:45
2,600
13,400
0.0
Mua
10:28:40
200
13,400
0.0
Mua
10:27:09
10,000
13,400
0.0
Mua
10:26:06
100
13,400
0.0
Mua
10:25:38
2,800
13,400
0.0
Mua
10:25:32
1,500
13,400
0.0
Mua
10:24:22
14,700
13,400
0.0
Bán
10:24:13
800
13,400
0.0
Bán
10:22:55
2,000
13,400
0.0
Bán
10:22:42
500
13,400
0.0
Bán
10:22:25
8,000
13,400
0.0
Bán
10:22:17
100
13,400
0.0
Bán
10:22:13
1,900
13,400
0.0
Bán
10:21:16
400
13,400
0.0
Bán
10:21:05
5,000
13,400
0.0
Bán
10:21:01
1,500
13,400
0.0
Bán
10:20:56
3,800
13,400
0.0
Bán
10:20:35
3,800
13,400
0.0
Bán
10:20:25
10,000
13,400
0.0
Bán
10:20:20
500
13,400
0.0
Bán
10:20:18
1,000
13,500
0.75
Mua
10:20:16
7,100
13,400
0.0
Bán
10:19:52
10,000
13,400
0.0
Bán
10:19:49
1,000
13,400
0.0
Bán
10:19:38
100
13,400
0.0
Bán
10:19:37
500
13,400
0.0
Bán
10:18:50
1,000
13,400
0.0
Bán
10:18:37
100
13,500
0.75
Mua
10:17:33
5,300
13,400
0.0
Bán
10:17:32
20,000
13,400
0.0
Bán
10:17:02
1,200
13,500
0.75
Mua
10:16:24
37,900
13,400
0.0
Bán
10:16:21
62,100
13,400
0.0
Bán
10:15:43
100
13,400
0.0
Bán
10:15:06
100
13,500
0.75
Mua
10:12:52
100
13,500
0.75
Mua
10:10:28
87,800
13,500
0.75
Bán
10:10:25
30,000
13,500
0.75
Bán
10:10:17
10,000
13,500
0.75
Bán
10:10:06
100
13,500
0.75
Bán
10:10:01
10,000
13,500
0.75
Bán
10:09:30
1,500
13,500
0.75
Bán
10:09:16
100
13,600
1.49
Mua
10:08:10
3,000
13,500
0.75
Bán
10:08:00
1,000
13,500
0.75
Bán
10:07:51
10,000
13,500
0.75
Bán
10:06:59
100
13,600
1.49
Mua
10:06:46
100
13,600
1.49
Mua
10:06:43
100
13,600
1.49
Mua
10:06:41
100
13,600
1.49
Mua
10:06:37
100
13,600
1.49
Mua
10:06:33
2,000
13,500
0.75
Bán
10:05:44
1,000
13,500
0.75
Bán
10:05:05
1,000
13,500
0.75
Bán
10:04:10
400
13,600
1.49
Mua
10:03:36
1,100
13,500
0.75
Bán
10:02:44
1,000
13,600
1.49
Mua
10:02:34
500
13,600
1.49
Mua
10:02:33
500
13,500
0.75
Bán
10:00:50
800
13,600
1.49
Mua
10:00:06
100
13,500
0.75
Bán
10:00:02
100
13,600
1.49
Mua
09:59:51
10,000
13,600
1.49
Mua
09:59:27
6,200
13,600
1.49
Mua
09:58:46
300
13,600
1.49
Mua
09:58:39
1,000
13,500
0.75
Bán
09:58:28
4,000
13,600
1.49
Mua
09:58:17
500
13,500
0.75
Bán
09:57:49
100
13,500
0.75
Bán
09:57:35
400
13,500
0.75
Bán
09:56:56
1,000
13,600
1.49
Mua
09:56:17
2,000
13,600
1.49
Mua
09:56:16
300
13,600
1.49
Mua
09:56:03
5,000
13,600
1.49
Mua
09:56:01
28,000
13,600
1.49
Mua
09:55:56
3,000
13,600
1.49
Mua
09:55:55
100
13,600
1.49
Mua
09:55:52
5,000
13,600
1.49
Mua
09:55:29
11,700
13,600
1.49
Mua
09:55:24
50,000
13,600
1.49
Mua
09:54:50
100
13,600
1.49
Mua
09:54:41
1,000
13,600
1.49
Mua
09:53:44
400
13,600
1.49
Mua
09:53:07
3,000
13,600
1.49
Mua
09:53:05
3,000
13,600
1.49
Mua
09:52:30
2,000
13,600
1.49
Mua
09:52:20
4,000
13,600
1.49
Mua
09:52:19
400
13,600
1.49
Mua
09:51:52
200
13,600
1.49
Mua
09:51:38
2,000
13,500
0.75
Bán
09:49:07
800
13,600
1.49
Mua
09:48:45
100
13,600
1.49
Mua
09:48:16
100
13,500
0.75
Bán
09:48:13
31,000
13,500
0.75
Bán
09:48:00
900
13,500
0.75
Mua
09:47:57
13,000
13,500
0.75
Mua
09:47:50
30,200
13,500
0.75
Bán
09:47:41
10,000
13,500
0.75
Bán
09:47:33
500
13,600
1.49
Mua
09:46:51
200
13,600
1.49
Mua
09:46:47
1,000
13,500
0.75
Bán
09:46:41
2,000
13,500
0.75
Bán
09:46:14
100
13,600
1.49
Mua
09:46:09
300
13,600
1.49
Mua
09:46:04
2,000
13,500
0.75
Bán
09:44:53
2,000
13,500
0.75
Bán
09:44:49
100
13,600
1.49
Mua
09:44:33
16,700
13,500
0.75
Mua
09:44:25
100
13,500
0.75
Mua
09:44:13
5,000
13,500
0.75
Mua
09:44:12
2,000
13,500
0.75
Mua
09:44:05
500
13,500
0.75
Mua
09:43:54
2,000
13,500
0.75
Mua
09:43:36
1,000
13,500
0.75
Mua
09:43:23
600
13,500
0.75
Mua
09:43:18
1,300
13,500
0.75
Mua
09:42:50
10,400
13,500
0.75
Mua
09:42:48
4,600
13,500
0.75
Mua
09:42:20
5,000
13,500
0.75
Mua
09:42:13
500
13,500
0.75
Mua
09:42:05
5,000
13,500
0.75
Mua
09:42:03
1,000
13,500
0.75
Mua
09:41:49
2,000
13,500
0.75
Mua
09:41:02
500
13,500
0.75
Mua
09:40:48
1,000
13,400
0.0
Bán
09:40:20
6,600
13,500
0.75
Bán
09:40:19
500
13,500
0.75
Bán
09:40:17
1,500
13,500
0.75
Bán
09:40:12
10,000
13,500
0.75
Bán
09:40:11
100
13,500
0.75
Bán
09:40:08
5,600
13,500
0.75
Bán
09:40:05
1,500
13,500
0.75
Bán
09:40:01
4,000
13,500
0.75
Bán
09:39:56
1,000
13,500
0.75
Bán
09:38:41
800
13,500
0.75
Mua
09:38:31
10,000
13,500
0.75
Mua
09:38:21
5,000
13,500
0.75
Mua
09:38:13
5,000
13,500
0.75
Mua
09:38:11
3,000
13,500
0.75
Mua
09:38:09
1,000
13,500
0.75
Mua
09:38:03
5,000
13,500
0.75
Mua
09:38:02
5,000
13,500
0.75
Mua
09:38:00
3,900
13,500
0.75
Mua
09:37:56
16,100
13,500
0.75
Mua
09:37:11
700
13,500
0.75
Mua
09:36:36
2,300
13,500
0.75
Mua
09:36:32
1,700
13,500
0.75
Mua
09:36:17
1,000
13,500
0.75
Mua
09:36:11
100
13,500
0.75
Mua
09:36:08
100
13,500
0.75
Mua
09:36:01
400
13,500
0.75
Mua
09:34:52
500
13,400
0.0
Bán
09:34:02
1,000
13,500
0.75
Mua
09:33:56
1,000
13,500
0.75
Mua
09:33:47
1,000
13,500
0.75
Mua
09:33:30
3,000
13,500
0.75
Mua
09:33:17
97,000
13,500
0.75
Mua
09:31:47
500
13,500
0.75
Mua
09:31:41
300
13,500
0.75
Mua
09:31:39
300
13,400
0.0
Bán
09:31:14
500
13,500
0.75
Mua
09:31:04
200
13,400
0.0
Bán
09:30:18
600
13,400
0.0
Bán
09:28:22
2,000
13,500
0.75
Mua
09:28:20
11,000
13,500
0.75
Mua
09:27:10
4,000
13,500
0.75
Mua
09:27:09
2,500
13,500
0.75
Bán
09:27:08
2,200
13,500
0.75
Bán
09:27:05
100
13,600
1.49
Mua
09:26:57
2,000
13,500
0.75
Mua
09:26:37
3,000
13,500
0.75
Bán
09:26:24
3,000
13,500
0.75
Mua
09:26:05
92,000
13,500
0.75
Mua
09:25:46
2,200
13,400
0.0
Bán
09:22:10
1,000
13,500
0.75
Mua
09:21:49
6,500
13,500
0.75
Mua
09:21:32
2,000
13,500
0.75
Mua
09:21:19
200
13,500
0.75
Mua
09:21:17
1,800
13,500
0.75
Mua
09:21:07
6,600
13,500
0.75
Mua
09:21:04
1,000
13,500
0.75
Mua
09:20:58
50,000
13,500
0.75
Mua
09:20:46
15,500
13,500
0.75
Mua
09:20:44
100
13,500
0.75
Mua
09:20:36
500
13,500
0.75
Mua
09:20:05
1,000
13,500
0.75
Mua
09:19:33
700
13,500
0.75
Mua
09:19:31
16,200
13,500
0.75
Mua
09:19:20
1,400
13,500
0.75
Mua
09:18:37
100
13,400
0.0
Bán
09:17:37
1,000
13,500
0.75
Mua
09:16:46
500
13,500
0.75
Mua
09:16:45
200
13,400
0.0
Bán
09:15:45
1,000
13,500
0.75
Mua
09:15:07
500
13,500
0.75
Mua
09:14:33
100
13,500
0.75
Mua
09:13:48
300
13,500
0.75
Mua
09:13:28
500
13,400
0.0
Bán
09:11:28
10,000
13,500
0.75
Mua
09:10:24
100
13,400
0.0
Bán
09:09:14
3,400
13,400
0.0
Bán
09:08:47
5,000
13,400
0.0
Bán
09:08:39
5,000
13,400
0.0
Bán
09:08:14
3,800
13,400
0.0
Bán
09:08:13
6,200
13,400
0.0
Bán
09:08:04
10,800
13,400
0.0
Bán
09:07:59
15,000
13,400
0.0
Bán
09:07:31
3,900
13,400
0.0
Bán
09:07:15
400
13,500
0.75
Mua
09:05:53
200
13,500
0.75
Mua
09:03:52
100
13,500
0.75
Mua
09:03:19
5,300
13,500
0.75
Mua
09:03:09
400
13,500
0.75
Mua
09:01:50
10,000
13,400
0.0
Bán
09:00:20
1,000
13,400
0.0
Bán
09:00:13
100
13,400
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HUT
Định giá cổ phiếu HUT theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HUT
N
E
W
(*) Khối ngoại mua ròng cổ phiếu HUT với giá trị luỹ kế 770.82 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HUT
N
E
W
(*) Tự doanh mua ròng cổ phiếu HUT với giá trị 1.32 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HUT
Phân tích báo cáo tài chính HUT
Lịch sử cổ tức HUT
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
