Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HTN

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HTN

Siêu biểu đồ

Thống kê giao dịch HTN trong phiên

Tham chiếu 10,800
Mở cửa 10,800
Thấp nhất 10,650
Cao nhất 10,950
KLGD 719,400
GTGD 7.78 tỷ
NN Mua 1.07 tỷ
NN Bán 0.34 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
58,200 10,800
11,100 10,850
34,500 10,750
88,800 10,900
37,900 10,700
42,600 10,950
130,600
10,850
142,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 1,500 10,850 0.46 -
14:46:00 95,600 10,850 0.46 -
14:28:53 900 10,850 0.46 Mua
14:27:49 1,200 10,850 0.46 Mua
14:25:52 1,000 10,800 0.0 Mua
14:25:42 2,000 10,800 0.0 Mua
14:25:38 300 10,800 0.0 Mua
14:24:51 1,000 10,800 0.0 Mua
14:23:52 15,000 10,750 -0.46 Bán
14:22:53 1,100 10,800 0.0 Mua
14:22:16 5,000 10,800 0.0 Mua
14:22:11 100 10,800 0.0 Mua
14:20:58 100 10,800 0.0 Mua
14:20:34 100 10,800 0.0 Mua
14:20:29 10,500 10,800 0.0 Bán
14:17:40 400 10,800 0.0 Mua
14:16:14 200 10,750 -0.46 Bán
14:16:09 100 10,800 0.0 Bán
14:15:59 5,000 10,800 0.0 Bán
14:15:06 1,500 10,800 0.0 Bán
14:15:00 3,500 10,800 0.0 Mua
14:14:23 10,000 10,800 0.0 Mua
14:14:07 100 10,800 0.0 Mua
14:13:30 400 10,800 0.0 Mua
14:13:17 2,000 10,750 -0.46 Bán
14:12:45 200 10,750 -0.46 Bán
14:12:37 2,000 10,750 -0.46 Bán
14:12:22 9,000 10,750 -0.46 Bán
14:12:01 600 10,750 -0.46 Bán
14:11:29 4,000 10,750 -0.46 Bán
14:11:16 1,000 10,750 -0.46 Bán
14:10:17 10,000 10,750 -0.46 Bán
14:09:50 7,000 10,750 -0.46 Bán
14:09:31 1,000 10,750 -0.46 Bán
14:09:09 1,000 10,750 -0.46 Bán
14:09:06 300 10,750 -0.46 Bán
14:08:56 1,700 10,750 -0.46 Bán
14:07:26 500 10,750 -0.46 Bán
14:04:49 10,000 10,750 -0.46 Bán
14:01:15 2,000 10,750 -0.46 Bán
13:54:39 3,000 10,800 0.0 Mua
13:54:25 3,000 10,800 0.0 Mua
13:54:08 400 10,800 0.0 Bán
13:53:44 3,600 10,800 0.0 Mua
13:53:14 100 10,800 0.0 Mua
13:53:01 100 10,800 0.0 Bán
13:52:42 800 10,800 0.0 Mua
13:52:41 1,100 10,800 0.0 Mua
13:50:03 100 10,800 0.0 Mua
13:48:57 2,500 10,800 0.0 Mua
13:48:34 300 10,800 0.0 Mua
13:48:32 1,200 10,800 0.0 Mua
13:48:24 300 10,800 0.0 Mua
13:46:31 500 10,800 0.0 Mua
13:46:13 1,000 10,750 -0.46 Bán
13:45:54 200 10,750 -0.46 Bán
13:45:04 200 10,750 -0.46 Bán
13:44:17 3,800 10,750 -0.46 Mua
13:43:39 1,000 10,750 -0.46 Bán
13:43:32 200 10,750 -0.46 Bán
13:42:39 400 10,750 -0.46 Bán
13:41:42 7,900 10,750 -0.46 Mua
13:41:24 1,000 10,750 -0.46 Mua
13:40:56 100 10,750 -0.46 Mua
13:40:54 300 10,750 -0.46 Mua
13:38:46 500 10,750 -0.46 Mua
13:38:27 200 10,750 -0.46 Mua
13:38:07 20,000 10,750 -0.46 Mua
13:37:42 7,000 10,750 -0.46 Mua
13:37:02 300 10,750 -0.46 Mua
13:36:22 1,000 10,750 -0.46 Mua
13:36:14 300 10,750 -0.46 Mua
13:35:44 17,600 10,750 -0.46 Bán
13:35:03 400 10,750 -0.46 Bán
13:34:23 3,000 10,750 -0.46 Mua
13:33:41 400 10,700 -0.93 Bán
13:33:40 500 10,750 -0.46 Mua
13:33:11 300 10,750 -0.46 Mua
13:32:49 200 10,750 -0.46 Mua
13:32:22 500 10,750 -0.46 Mua
13:31:35 800 10,750 -0.46 Mua
13:30:49 100 10,750 -0.46 Mua
13:30:42 1,000 10,750 -0.46 Mua
13:30:30 100 10,750 -0.46 Bán
13:27:48 400 10,750 -0.46 Mua
13:27:30 1,600 10,750 -0.46 Bán
13:23:43 100 10,800 0.0 Mua
13:21:54 2,100 10,700 -0.93 Bán
13:15:59 7,600 10,700 -0.93 Mua
13:15:12 300 10,700 -0.93 Mua
13:13:17 500 10,700 -0.93 Mua
13:13:06 1,600 10,700 -0.93 Mua
13:12:17 100 10,650 -1.39 Bán
13:11:50 100 10,650 -1.39 Bán
13:10:45 1,000 10,700 -0.93 Mua
13:10:08 800 10,650 -1.39 Bán
13:09:15 100 10,700 -0.93 Mua
13:08:58 3,100 10,700 -0.93 Mua
13:08:56 100 10,700 -0.93 Mua
13:08:36 1,000 10,650 -1.39 Bán
13:08:34 2,000 10,700 -0.93 Mua
13:07:36 500 10,700 -0.93 Mua
13:07:28 500 10,700 -0.93 Mua
13:07:15 2,000 10,700 -0.93 Mua
13:06:48 100 10,700 -0.93 Mua
13:06:41 600 10,700 -0.93 Mua
13:06:40 2,000 10,700 -0.93 Mua
13:06:38 2,000 10,700 -0.93 Mua
13:06:34 1,000 10,700 -0.93 Mua
13:06:25 200 10,700 -0.93 Mua
13:06:09 2,000 10,700 -0.93 Mua
13:05:44 3,000 10,700 -0.93 Mua
13:05:25 500 10,700 -0.93 Mua
13:05:24 1,000 10,700 -0.93 Mua
13:05:23 3,000 10,700 -0.93 Mua
13:04:47 900 10,700 -0.93 Mua
13:04:38 500 10,700 -0.93 Mua
13:04:36 100 10,700 -0.93 Mua
13:04:04 100 10,700 -0.93 Mua
13:04:01 500 10,700 -0.93 Bán
13:03:46 100 10,700 -0.93 Bán
13:03:22 9,500 10,700 -0.93 Mua
13:03:11 500 10,700 -0.93 Mua
13:02:44 2,300 10,650 -1.39 Bán
13:02:40 1,800 10,700 -0.93 Bán
13:01:43 500 10,750 -0.46 Mua
13:01:07 400 10,750 -0.46 Mua
13:01:05 2,600 10,700 -0.93 Bán
13:00:55 3,900 10,700 -0.93 Bán
13:00:37 400 10,750 -0.46 Mua
13:00:25 18,400 10,750 -0.46 Bán
11:24:57 300 10,750 -0.46 Bán
11:24:17 2,100 10,750 -0.46 Bán
11:18:10 12,500 10,750 -0.46 Bán
11:14:51 13,200 10,800 0.0 Mua
11:11:02 19,900 10,800 0.0 Bán
11:04:19 10,000 10,800 0.0 Bán
11:03:22 100 10,800 0.0 Bán
10:54:23 6,800 10,800 0.0 Bán
10:53:37 2,000 10,850 0.46 Mua
10:45:53 100 10,850 0.46 Mua
10:43:52 600 10,850 0.46 Bán
10:41:32 5,400 10,850 0.46 Bán
10:38:48 2,000 10,850 0.46 Bán
10:38:17 2,000 10,850 0.46 Bán
10:37:35 1,800 10,850 0.46 Mua
10:37:23 2,200 10,850 0.46 Bán
10:37:19 1,000 10,850 0.46 Bán
10:34:07 4,700 10,850 0.46 Bán
10:31:54 4,000 10,850 0.46 Mua
10:25:36 800 10,850 0.46 Mua
10:25:23 200 10,850 0.46 Mua
10:23:52 500 10,850 0.46 Mua
10:23:13 500 10,850 0.46 Mua
10:22:10 15,500 10,850 0.46 Bán
10:22:09 14,500 10,850 0.46 Bán
10:21:51 200 10,850 0.46 Bán
10:21:50 100 10,850 0.46 Bán
10:21:33 1,000 10,850 0.46 Bán
10:20:08 3,600 10,850 0.46 Bán
10:14:53 5,700 10,850 0.46 Bán
10:14:49 3,800 10,850 0.46 Bán
10:13:06 100 10,850 0.46 Bán
10:11:43 30,000 10,850 0.46 Bán
10:10:50 800 10,850 0.46 Bán
10:10:26 100 10,850 0.46 Bán
10:09:45 500 10,850 0.46 Bán
10:09:30 200 10,850 0.46 Bán
10:07:24 11,000 10,850 0.46 Bán
10:06:49 200 10,850 0.46 Bán
10:03:55 100 10,900 0.93 Mua
10:01:54 5,000 10,850 0.46 Bán
10:01:36 1,100 10,850 0.46 Bán
10:00:57 100 10,850 0.46 Bán
10:00:04 20,000 10,850 0.46 Bán
09:59:31 13,300 10,850 0.46 Bán
09:59:20 500 10,900 0.93 Mua
09:54:36 5,000 10,900 0.93 Mua
09:48:44 1,000 10,900 0.93 Mua
09:47:25 3,000 10,900 0.93 Mua
09:41:31 100 10,900 0.93 Mua
09:41:13 4,700 10,900 0.93 Bán
09:40:46 200 10,900 0.93 Bán
09:40:17 700 10,900 0.93 Bán
09:38:04 4,300 10,950 1.39 Mua
09:38:02 1,000 10,950 1.39 Mua
09:37:18 4,700 10,950 1.39 Mua
09:37:13 5,500 10,900 0.93 Bán
09:36:55 10,400 10,950 1.39 Mua
09:36:39 5,000 10,950 1.39 Mua
09:36:28 10,000 10,900 0.93 Bán
09:36:21 4,000 10,950 1.39 Mua
09:36:15 100 10,900 0.93 Bán
09:34:57 1,000 10,900 0.93 Bán
09:34:42 10,000 10,900 0.93 Bán
09:32:38 100 10,950 1.39 Mua
09:30:16 1,000 10,950 1.39 Mua
09:28:40 1,600 10,900 0.93 Bán
09:28:34 200 10,950 1.39 Mua
09:25:07 800 10,900 0.93 Mua
09:24:45 200 10,900 0.93 Bán
09:24:38 100 10,900 0.93 Bán
09:24:36 100 10,900 0.93 Bán
09:24:13 100 10,900 0.93 Bán
09:23:27 900 10,900 0.93 Bán
09:22:47 100 10,900 0.93 Bán
09:22:32 100 10,900 0.93 Bán
09:22:15 200 10,900 0.93 Bán
09:22:01 100 10,900 0.93 Bán
09:21:11 1,200 10,900 0.93 Mua
09:20:11 4,600 10,900 0.93 Bán
09:19:18 300 10,950 1.39 Mua
09:18:26 10,600 10,950 1.39 Mua
09:18:00 300 10,900 0.93 Mua
09:17:49 200 10,850 0.46 Mua
09:17:23 200 10,800 0.0 Bán
09:15:26 3,400 10,800 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HTN

Định giá cổ phiếu HTN theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HTN

N E W

(*) Khối ngoại mua ròng cổ phiếu HTN với giá trị luỹ kế 7.25 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HTN

N E W

Phân tích kết quả kinh doanh HTN

Phân tích báo cáo tài chính HTN

Lịch sử cổ tức HTN

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật