Chỉ số tài chính cổ phiếu HTN
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HTN
Siêu biểu đồ
Thống kê giao dịch HTN trong phiên
Tham chiếu
10,850
Mở cửa
10,850
Thấp nhất
10,300
Cao nhất
10,850
KLGD
643,700
GTGD
6.78 tỷ
NN Mua
0.13 tỷ
NN Bán
0.27 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
11,400
10,400
22,500
10,450
14,300
10,350
10,100
10,500
23,900
10,300
7,500
10,550
49,600
10,400
40,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
25,600
10,400
-4.15
-
14:29:51
1,700
10,400
-4.15
Mua
14:29:17
3,600
10,400
-4.15
Mua
14:28:49
3,100
10,400
-4.15
Mua
14:28:47
900
10,400
-4.15
Mua
14:27:57
100
10,350
-4.61
Bán
14:27:33
100
10,400
-4.15
Mua
14:25:52
1,000
10,350
-4.61
Mua
14:25:42
2,100
10,350
-4.61
Bán
14:25:15
1,800
10,350
-4.61
Mua
14:24:55
3,200
10,350
-4.61
Bán
14:24:12
5,000
10,350
-4.61
Mua
14:24:10
700
10,350
-4.61
Bán
14:23:51
17,000
10,300
-5.07
Bán
14:23:36
9,300
10,350
-4.61
Bán
14:23:08
700
10,400
-4.15
Mua
14:22:23
500
10,350
-4.61
Bán
14:22:10
2,000
10,350
-4.61
Bán
14:21:28
5,000
10,400
-4.15
Mua
14:20:46
600
10,400
-4.15
Bán
14:20:28
200
10,400
-4.15
Bán
14:19:56
200
10,400
-4.15
Mua
14:19:46
100
10,400
-4.15
Mua
14:19:38
900
10,400
-4.15
Bán
14:19:29
100
10,400
-4.15
Mua
14:19:23
300
10,400
-4.15
Bán
14:18:09
5,800
10,400
-4.15
Bán
14:17:41
1,400
10,450
-3.69
Bán
14:17:27
1,400
10,450
-3.69
Mua
14:16:23
100
10,450
-3.69
Mua
14:16:12
800
10,450
-3.69
Mua
14:16:05
100
10,400
-4.15
Bán
14:15:23
300
10,450
-3.69
Mua
14:15:20
1,000
10,450
-3.69
Mua
14:15:01
100
10,450
-3.69
Mua
14:14:24
3,800
10,400
-4.15
Bán
14:13:26
500
10,450
-3.69
Mua
14:13:14
1,000
10,400
-4.15
Bán
14:11:17
100
10,450
-3.69
Mua
14:11:12
500
10,450
-3.69
Mua
14:11:01
500
10,450
-3.69
Mua
14:10:35
3,000
10,450
-3.69
Mua
14:09:46
3,100
10,450
-3.69
Mua
14:09:37
100
10,450
-3.69
Mua
14:08:18
100
10,450
-3.69
Mua
14:07:11
4,500
10,450
-3.69
Bán
14:07:04
1,000
10,450
-3.69
Bán
14:07:01
2,000
10,450
-3.69
Bán
14:06:38
300
10,450
-3.69
Bán
14:06:24
500
10,450
-3.69
Bán
14:06:12
2,100
10,450
-3.69
Bán
14:06:10
500
10,450
-3.69
Bán
14:05:44
500
10,450
-3.69
Bán
14:05:25
400
10,450
-3.69
Bán
14:05:22
3,000
10,450
-3.69
Bán
14:04:44
1,000
10,450
-3.69
Bán
14:04:27
1,000
10,450
-3.69
Bán
14:04:02
1,000
10,450
-3.69
Bán
14:02:47
10,000
10,450
-3.69
Bán
14:02:44
1,000
10,500
-3.23
Mua
14:01:43
2,000
10,450
-3.69
Bán
13:59:55
2,500
10,500
-3.23
Mua
13:59:31
300
10,500
-3.23
Mua
13:59:09
1,000
10,500
-3.23
Mua
13:58:45
300
10,500
-3.23
Mua
13:56:46
1,100
10,500
-3.23
Mua
13:55:58
1,100
10,450
-3.69
Bán
13:53:55
200
10,450
-3.69
Bán
13:52:36
5,000
10,500
-3.23
Mua
13:49:27
1,000
10,450
-3.69
Bán
13:48:55
1,000
10,450
-3.69
Bán
13:48:17
100
10,500
-3.23
Mua
13:47:46
3,100
10,450
-3.69
Bán
13:47:45
1,500
10,450
-3.69
Bán
13:46:40
500
10,450
-3.69
Bán
13:43:54
2,400
10,450
-3.69
Mua
13:40:59
200
10,450
-3.69
Mua
13:40:11
100
10,450
-3.69
Mua
13:39:24
100
10,450
-3.69
Mua
13:37:48
500
10,450
-3.69
Mua
13:36:39
500
10,450
-3.69
Bán
13:36:03
1,600
10,450
-3.69
Mua
13:35:46
100
10,450
-3.69
Mua
13:35:43
300
10,400
-4.15
Mua
13:35:41
200
10,400
-4.15
Mua
13:35:35
200
10,400
-4.15
Bán
13:35:34
1,600
10,450
-3.69
Mua
13:35:28
6,700
10,400
-4.15
Bán
13:35:21
1,000
10,400
-4.15
Bán
13:35:17
100
10,450
-3.69
Mua
13:34:57
300
10,400
-4.15
Bán
13:34:15
100
10,450
-3.69
Mua
13:34:08
100
10,450
-3.69
Mua
13:33:50
100
10,450
-3.69
Mua
13:32:54
3,400
10,400
-4.15
Bán
13:31:37
1,000
10,500
-3.23
Mua
13:29:12
1,500
10,500
-3.23
Mua
13:28:50
500
10,500
-3.23
Mua
13:28:28
300
10,400
-4.15
Bán
13:28:12
100
10,400
-4.15
Bán
13:28:00
100
10,450
-3.69
Mua
13:27:55
4,000
10,450
-3.69
Mua
13:27:08
4,000
10,450
-3.69
Mua
13:26:59
200
10,400
-4.15
Bán
13:26:49
7,800
10,400
-4.15
Bán
13:26:18
700
10,400
-4.15
Bán
13:26:16
300
10,400
-4.15
Bán
13:24:55
2,000
10,450
-3.69
Mua
13:24:10
100
10,450
-3.69
Bán
13:24:01
200
10,450
-3.69
Bán
13:23:46
200
10,450
-3.69
Bán
13:23:17
500
10,450
-3.69
Mua
13:23:08
300
10,450
-3.69
Mua
13:23:05
900
10,450
-3.69
Mua
13:21:54
400
10,450
-3.69
Bán
13:21:52
25,000
10,450
-3.69
Bán
13:21:46
2,000
10,450
-3.69
Bán
13:21:37
200
10,450
-3.69
Bán
13:21:33
100
10,450
-3.69
Bán
13:20:55
100
10,450
-3.69
Bán
13:20:54
1,900
10,450
-3.69
Bán
13:20:44
200
10,450
-3.69
Bán
13:20:22
100
10,450
-3.69
Bán
13:20:09
300
10,450
-3.69
Bán
13:19:51
25,000
10,450
-3.69
Bán
13:17:05
500
10,500
-3.23
Bán
13:16:35
1,000
10,550
-2.76
Mua
13:15:50
1,400
10,500
-3.23
Bán
13:15:19
800
10,500
-3.23
Mua
13:15:17
100
10,500
-3.23
Mua
13:14:22
11,100
10,500
-3.23
Bán
13:14:19
3,800
10,500
-3.23
Bán
13:14:14
300
10,550
-2.76
Mua
13:13:43
300
10,550
-2.76
Mua
13:12:21
10,300
10,550
-2.76
Bán
13:10:53
200
10,550
-2.76
Bán
13:08:04
3,400
10,600
-2.3
Mua
13:07:49
1,000
10,550
-2.76
Bán
13:07:29
1,000
10,550
-2.76
Bán
13:06:12
500
10,550
-2.76
Bán
13:05:51
5,800
10,550
-2.76
Bán
13:05:45
100
10,550
-2.76
Bán
13:05:38
11,400
10,550
-2.76
Bán
13:05:10
23,600
10,600
-2.3
Bán
13:03:36
100
10,600
-2.3
Bán
13:03:30
200
10,600
-2.3
Bán
13:03:23
5,000
10,600
-2.3
Bán
13:03:21
400
10,600
-2.3
Bán
13:03:20
400
10,600
-2.3
Bán
13:02:35
400
10,600
-2.3
Bán
13:02:34
400
10,600
-2.3
Bán
13:02:03
6,500
10,650
-1.84
Bán
13:01:26
2,000
10,650
-1.84
Bán
13:01:17
5,000
10,650
-1.84
Bán
13:00:52
1,000
10,650
-1.84
Bán
13:00:45
1,000
10,650
-1.84
Bán
13:00:32
2,500
10,650
-1.84
Bán
13:00:29
4,000
10,700
-1.38
Mua
13:00:28
3,100
10,650
-1.84
Bán
13:00:26
25,000
10,650
-1.84
Bán
13:00:10
6,300
10,650
-1.84
Bán
11:29:29
1,000
10,700
-1.38
Bán
11:22:55
1,000
10,700
-1.38
Bán
11:14:08
8,800
10,700
-1.38
Mua
11:09:46
500
10,700
-1.38
Mua
11:07:10
2,000
10,650
-1.84
Bán
11:03:17
1,000
10,700
-1.38
Mua
11:02:51
100
10,700
-1.38
Mua
10:55:21
500
10,650
-1.84
Bán
10:54:12
200
10,650
-1.84
Bán
10:50:38
200
10,650
-1.84
Bán
10:50:11
500
10,650
-1.84
Mua
10:46:51
500
10,650
-1.84
Bán
10:44:55
2,000
10,650
-1.84
Bán
10:40:56
100
10,700
-1.38
Mua
10:40:39
1,000
10,700
-1.38
Mua
10:37:44
2,500
10,650
-1.84
Bán
10:37:29
5,000
10,650
-1.84
Bán
10:37:21
4,000
10,700
-1.38
Mua
10:37:13
2,000
10,650
-1.84
Bán
10:35:23
1,300
10,650
-1.84
Bán
10:35:18
1,000
10,650
-1.84
Bán
10:33:55
4,000
10,700
-1.38
Mua
10:33:34
4,000
10,700
-1.38
Mua
10:32:34
100
10,650
-1.84
Bán
10:32:26
2,900
10,650
-1.84
Bán
10:31:20
100
10,650
-1.84
Bán
10:26:43
2,000
10,650
-1.84
Bán
10:25:07
1,000
10,650
-1.84
Mua
10:22:51
100
10,650
-1.84
Mua
10:18:53
3,000
10,650
-1.84
Bán
10:16:56
7,000
10,650
-1.84
Mua
10:16:25
400
10,600
-2.3
Bán
10:15:08
500
10,600
-2.3
Bán
10:14:04
5,000
10,600
-2.3
Bán
10:13:09
1,000
10,650
-1.84
Mua
10:12:59
200
10,650
-1.84
Mua
10:11:25
400
10,650
-1.84
Bán
10:09:04
1,000
10,650
-1.84
Bán
10:08:25
100
10,650
-1.84
Bán
10:07:39
500
10,650
-1.84
Bán
10:05:39
5,000
10,600
-2.3
Bán
10:03:33
200
10,600
-2.3
Bán
10:01:27
4,100
10,600
-2.3
Bán
10:00:30
1,000
10,600
-2.3
Bán
09:58:07
4,900
10,600
-2.3
Bán
09:58:03
100
10,600
-2.3
Bán
09:56:29
300
10,650
-1.84
Bán
09:53:09
800
10,650
-1.84
Bán
09:52:56
1,000
10,650
-1.84
Bán
09:50:57
300
10,650
-1.84
Bán
09:48:23
1,400
10,650
-1.84
Bán
09:46:45
100
10,650
-1.84
Bán
09:46:15
600
10,650
-1.84
Bán
09:46:03
400
10,700
-1.38
Mua
09:44:46
200
10,650
-1.84
Bán
09:41:31
1,100
10,700
-1.38
Mua
09:39:02
500
10,650
-1.84
Mua
09:38:48
1,300
10,650
-1.84
Mua
09:37:33
300
10,600
-2.3
Bán
09:35:37
2,000
10,550
-2.76
Bán
09:34:37
100
10,600
-2.3
Bán
09:34:27
100
10,600
-2.3
Mua
09:34:23
400
10,550
-2.76
Bán
09:34:17
100
10,600
-2.3
Bán
09:34:00
3,800
10,600
-2.3
Mua
09:33:53
3,000
10,600
-2.3
Mua
09:33:31
100
10,600
-2.3
Bán
09:33:21
300
10,550
-2.76
Bán
09:32:52
3,000
10,550
-2.76
Bán
09:30:04
2,300
10,550
-2.76
Bán
09:30:01
17,700
10,600
-2.3
Bán
09:28:29
500
10,700
-1.38
Mua
09:28:17
5,000
10,700
-1.38
Mua
09:27:30
6,200
10,700
-1.38
Bán
09:25:44
500
10,700
-1.38
Bán
09:25:12
500
10,700
-1.38
Bán
09:24:42
200
10,700
-1.38
Bán
09:24:37
300
10,700
-1.38
Bán
09:24:11
200
10,700
-1.38
Bán
09:23:49
5,400
10,700
-1.38
Bán
09:23:09
100
10,700
-1.38
Bán
09:23:05
2,000
10,700
-1.38
Bán
09:22:16
500
10,700
-1.38
Bán
09:21:26
1,000
10,800
-0.46
Mua
09:20:26
200
10,750
-0.92
Mua
09:18:44
1,000
10,700
-1.38
Bán
09:18:31
800
10,700
-1.38
Mua
09:17:55
1,000
10,700
-1.38
Bán
09:17:54
8,300
10,700
-1.38
Bán
09:15:54
500
10,700
-1.38
-
09:15:43
500
10,750
-0.92
-
09:15:34
6,000
10,850
0.0
-
09:15:11
7,400
10,850
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HTN
Định giá cổ phiếu HTN theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh HTN
Phân tích báo cáo tài chính HTN
Lịch sử cổ tức HTN
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
