Giá Cổ Phiếu HT1 Hôm Nay - Phân Tích, Định Giá HT1 2025

14:46:22 55,200 14,750 5.36 -

14:29:22 600 14,700 5.0 Bán

14:29:09 1,000 14,750 5.36 Mua

14:29:02 1,000 14,750 5.36 Mua

14:28:37 1,000 14,750 5.36 Mua

14:28:35 1,000 14,750 5.36 Mua

14:28:14 1,000 14,750 5.36 Mua

14:28:07 1,000 14,750 5.36 Mua

14:28:02 400 14,700 5.0 Bán

14:28:01 100 14,700 5.0 Bán

14:27:49 1,000 14,750 5.36 Mua

14:27:40 1,000 14,750 5.36 Mua

14:27:26 1,000 14,750 5.36 Mua

14:27:15 1,000 14,750 5.36 Mua

14:27:09 1,000 14,750 5.36 Mua

14:27:01 500 14,750 5.36 Mua

14:26:47 1,000 14,750 5.36 Mua

14:26:38 1,000 14,750 5.36 Mua

14:26:30 500 14,700 5.0 Bán

14:26:20 1,000 14,750 5.36 Mua

14:26:14 1,000 14,750 5.36 Mua

14:25:53 1,000 14,750 5.36 Mua

14:25:50 1,000 14,750 5.36 Mua

14:25:26 2,000 14,750 5.36 Mua

14:25:04 1,000 14,750 5.36 Mua

14:25:01 1,000 14,750 5.36 Mua

14:24:47 1,000 14,750 5.36 Mua

14:24:33 1,000 14,750 5.36 Mua

14:24:15 1,000 14,750 5.36 Mua

14:24:06 1,000 14,750 5.36 Mua

14:23:51 1,000 14,750 5.36 Mua

14:23:39 1,000 14,750 5.36 Mua

14:23:27 1,000 14,750 5.36 Mua

14:23:13 1,000 14,750 5.36 Mua

14:23:04 1,000 14,750 5.36 Mua

14:22:45 1,000 14,750 5.36 Mua

14:22:42 1,000 14,750 5.36 Mua

14:22:18 1,000 14,750 5.36 Mua

14:22:16 1,000 14,750 5.36 Mua

14:21:52 2,000 14,750 5.36 Mua

14:21:47 1,000 14,750 5.36 Mua

14:21:28 1,000 14,750 5.36 Mua

14:21:26 1,000 14,750 5.36 Mua

14:21:05 100 14,750 5.36 Mua

14:21:04 900 14,750 5.36 Mua

14:20:58 1,000 14,750 5.36 Mua

14:20:40 1,000 14,750 5.36 Mua

14:20:31 1,000 14,750 5.36 Mua

14:20:17 1,000 14,750 5.36 Mua

14:20:10 2,000 14,750 5.36 Mua

14:20:04 1,000 14,750 5.36 Mua

14:19:53 1,000 14,750 5.36 Mua

14:19:39 1,000 14,750 5.36 Mua

14:19:29 1,000 14,750 5.36 Mua

14:19:11 1,000 14,750 5.36 Mua

14:19:07 100 14,750 5.36 Mua

14:19:05 1,000 14,750 5.36 Mua

14:19:00 4,000 14,700 5.0 Bán

14:18:44 2,000 14,750 5.36 Mua

14:18:23 2,000 14,750 5.36 Mua

14:17:55 1,000 14,750 5.36 Mua

14:17:50 1,000 14,750 5.36 Mua

14:17:33 200 14,750 5.36 Mua

14:17:30 800 14,750 5.36 Mua

14:17:23 1,000 14,750 5.36 Mua

14:17:06 1,000 14,750 5.36 Mua

14:17:04 100 14,700 5.0 Bán

14:16:56 1,000 14,750 5.36 Mua

14:16:42 1,000 14,750 5.36 Mua

14:16:30 1,000 14,750 5.36 Mua

14:16:18 1,000 14,750 5.36 Mua

14:16:12 1,000 14,750 5.36 Mua

14:16:03 1,000 14,750 5.36 Mua

14:15:54 1,000 14,750 5.36 Mua

14:15:36 1,000 14,750 5.36 Mua

14:15:30 1,000 14,750 5.36 Mua

14:15:09 1,000 14,750 5.36 Mua

14:15:07 1,000 14,750 5.36 Mua

14:14:54 1,000 14,750 5.36 Mua

14:14:43 1,000 14,750 5.36 Mua

14:14:42 1,000 14,750 5.36 Mua

14:14:21 3,000 14,750 5.36 Mua

14:14:19 1,000 14,750 5.36 Mua

14:14:15 1,000 14,750 5.36 Mua

14:13:55 1,000 14,750 5.36 Mua

14:13:31 1,000 14,750 5.36 Mua

14:13:22 1,000 14,750 5.36 Mua

14:13:07 1,000 14,750 5.36 Mua

14:12:55 3,000 14,750 5.36 Mua

14:12:44 1,000 14,750 5.36 Mua

14:12:35 400 14,750 5.36 Mua

14:12:28 600 14,750 5.36 Mua

14:12:20 1,000 14,750 5.36 Mua

14:12:01 1,000 14,750 5.36 Mua

14:11:56 1,000 14,750 5.36 Mua

14:11:55 5,000 14,750 5.36 Mua

14:11:34 400 14,750 5.36 Mua

14:11:32 1,000 14,750 5.36 Mua

14:11:13 1,000 14,750 5.36 Mua

14:11:08 400 14,750 5.36 Mua

14:10:44 1,000 14,750 5.36 Mua

14:10:41 1,000 14,750 5.36 Mua

14:10:27 4,600 14,700 5.0 Bán

14:10:21 1,000 14,750 5.36 Mua

14:10:14 1,000 14,750 5.36 Mua

14:09:58 400 14,750 5.36 Mua

14:09:57 600 14,750 5.36 Mua

14:09:51 20,000 14,750 5.36 Mua

14:09:47 1,000 14,750 5.36 Mua

14:09:33 1,000 14,750 5.36 Mua

14:09:20 4,500 14,750 5.36 Mua

14:09:19 1,500 14,700 5.0 Bán

14:09:09 1,000 14,750 5.36 Mua

14:08:54 1,000 14,750 5.36 Mua

14:08:51 1,500 14,750 5.36 Mua

14:08:45 1,000 14,750 5.36 Mua

14:08:27 1,000 14,750 5.36 Mua

14:08:21 1,000 14,750 5.36 Mua

14:08:00 1,000 14,750 5.36 Mua

14:07:58 1,000 14,750 5.36 Mua

14:07:34 1,000 14,750 5.36 Mua

14:07:33 1,000 14,750 5.36 Mua

14:07:12 700 14,750 5.36 Bán

14:07:10 1,000 14,800 5.71 Mua

14:07:06 1,000 14,800 5.71 Mua

14:06:46 1,000 14,800 5.71 Mua

14:06:39 1,000 14,800 5.71 Mua

14:06:22 1,000 14,800 5.71 Mua

14:06:13 1,000 14,800 5.71 Mua

14:05:58 1,000 14,800 5.71 Mua

14:05:46 1,000 14,800 5.71 Mua

14:05:34 1,000 14,800 5.71 Mua

14:05:24 100 14,750 5.36 Mua

14:05:19 800 14,750 5.36 Mua

14:05:15 1,000 14,750 5.36 Mua

14:05:11 1,000 14,750 5.36 Mua

14:05:09 500 14,750 5.36 Bán

14:05:04 700 14,750 5.36 Bán

14:04:52 1,000 14,800 5.71 Mua

14:04:47 1,000 14,800 5.71 Mua

14:04:25 300 14,750 5.36 Mua

14:04:23 1,000 14,750 5.36 Mua

14:03:59 1,000 14,750 5.36 Mua

14:03:58 1,000 14,750 5.36 Mua

14:03:54 600 14,750 5.36 Mua

14:03:52 70,200 14,750 5.36 Mua

14:03:35 1,000 14,750 5.36 Mua

14:03:31 900 14,750 5.36 Mua

14:03:18 3,500 14,700 5.0 Mua

14:03:11 1,100 14,700 5.0 Mua

14:03:05 1,000 14,700 5.0 Mua

14:03:02 300 14,700 5.0 Mua

14:02:48 1,000 14,700 5.0 Mua

14:02:38 1,000 14,700 5.0 Mua

14:02:24 1,000 14,700 5.0 Mua

14:02:11 1,000 14,700 5.0 Mua

14:02:00 1,000 14,700 5.0 Mua

14:01:44 1,000 14,700 5.0 Mua

14:01:38 500 14,700 5.0 Mua

14:01:36 1,000 14,700 5.0 Mua

14:01:18 1,000 14,700 5.0 Mua

14:01:12 1,000 14,700 5.0 Mua

14:01:04 200 14,700 5.0 Mua

14:00:50 1,000 14,700 5.0 Mua

14:00:48 1,000 14,700 5.0 Mua

14:00:25 1,000 14,700 5.0 Mua

14:00:24 1,000 14,700 5.0 Mua

14:00:04 900 14,650 4.64 Mua

13:59:58 100 14,650 4.64 Mua

13:59:57 1,000 14,650 4.64 Mua

13:59:51 2,000 14,650 4.64 Bán

13:59:37 200 14,650 4.64 Mua

13:59:30 1,000 14,650 4.64 Mua

13:59:18 8,800 14,650 4.64 Bán

13:59:13 1,000 14,700 5.0 Mua

13:59:03 1,000 14,700 5.0 Mua

13:58:51 1,000 14,700 5.0 Mua

13:58:36 1,000 14,700 5.0 Mua

13:58:27 3,300 14,700 5.0 Mua

13:58:25 1,000 14,700 5.0 Mua

13:58:19 100 14,650 4.64 Bán

13:58:09 1,000 14,700 5.0 Mua

13:58:02 1,000 14,700 5.0 Mua

13:57:43 1,000 14,700 5.0 Mua

13:57:38 1,000 14,700 5.0 Mua

13:57:16 2,000 14,700 5.0 Mua

13:57:00 200 14,700 5.0 Mua

13:56:50 1,000 14,700 5.0 Mua

13:56:49 1,000 14,700 5.0 Mua

13:56:26 1,000 14,700 5.0 Mua

13:56:22 1,000 14,700 5.0 Mua

13:56:17 2,000 14,650 4.64 Bán

13:56:02 1,000 14,700 5.0 Mua

13:56:01 1,400 14,700 5.0 Mua

13:55:55 1,000 14,700 5.0 Mua

13:55:39 1,000 14,700 5.0 Mua

13:55:28 1,000 14,700 5.0 Mua

13:55:21 100 14,650 4.64 Bán

13:55:15 1,000 14,700 5.0 Mua

13:55:02 1,000 14,700 5.0 Mua

13:54:51 1,000 14,700 5.0 Mua

13:54:50 2,800 14,700 5.0 Bán

13:54:45 8,100 14,750 5.36 Bán

13:54:39 100 14,800 5.71 Mua

13:54:35 900 14,800 5.71 Mua

13:54:27 1,000 14,800 5.71 Mua

13:54:08 1,000 14,800 5.71 Mua

13:53:41 1,000 14,800 5.71 Mua

13:53:39 1,000 14,800 5.71 Mua

13:53:35 500 14,750 5.36 Bán

13:53:15 1,000 14,800 5.71 Mua

13:53:14 1,000 14,800 5.71 Mua

13:52:52 1,000 14,800 5.71 Mua

13:52:47 1,000 14,800 5.71 Mua

13:52:43 1,000 14,750 5.36 Bán

13:52:32 700 14,800 5.71 Mua

13:52:28 300 14,800 5.71 Mua

13:52:21 1,000 14,800 5.71 Mua

13:52:04 1,000 14,800 5.71 Mua

13:51:54 1,000 14,800 5.71 Mua

13:51:42 1,000 14,800 5.71 Mua

13:51:40 1,000 14,800 5.71 Mua

13:51:30 1,300 14,800 5.71 Mua

13:51:27 1,000 14,800 5.71 Mua

13:51:16 1,000 14,800 5.71 Mua

13:51:00 1,000 14,800 5.71 Mua

13:50:52 1,000 14,800 5.71 Mua

13:50:33 2,000 14,800 5.71 Mua

13:50:06 1,000 14,800 5.71 Mua

13:50:05 1,000 14,800 5.71 Mua

13:49:52 1,000 14,800 5.71 Mua

13:49:42 600 14,800 5.71 Mua

13:49:41 400 14,800 5.71 Mua

13:49:40 1,000 14,800 5.71 Mua

13:49:30 1,000 14,750 5.36 Bán

13:49:17 1,000 14,800 5.71 Mua

13:49:13 1,000 14,800 5.71 Mua

13:48:53 1,000 14,800 5.71 Mua

13:48:51 20,100 14,800 5.71 Mua

13:48:46 1,200 14,800 5.71 Mua

13:48:34 35,500 14,750 5.36 Mua

13:48:29 1,000 14,750 5.36 Mua

13:48:23 1,500 14,750 5.36 Mua

13:48:19 1,000 14,750 5.36 Mua

13:48:06 1,000 14,750 5.36 Mua

13:47:52 1,000 14,750 5.36 Mua

13:47:42 900 14,750 5.36 Mua

13:47:25 1,000 14,750 5.36 Mua

13:47:18 1,000 14,750 5.36 Mua

13:46:59 1,000 14,750 5.36 Mua

13:46:54 1,000 14,750 5.36 Mua

13:46:32 1,000 14,750 5.36 Mua

13:46:30 1,000 14,750 5.36 Mua

13:46:26 200 14,750 5.36 Mua

13:46:07 1,000 14,750 5.36 Mua

13:46:05 1,000 14,750 5.36 Mua

13:46:02 400 14,700 5.0 Bán

13:45:53 63,800 14,700 5.0 Mua

13:45:43 1,000 14,700 5.0 Mua

13:45:38 1,000 14,700 5.0 Mua

13:45:19 1,000 14,700 5.0 Mua

13:45:11 1,300 14,700 5.0 Mua

13:44:55 1,000 14,700 5.0 Mua

13:44:46 1,000 14,700 5.0 Mua

13:44:31 1,000 14,700 5.0 Mua

13:44:18 1,000 14,700 5.0 Mua

13:44:07 1,000 14,700 5.0 Mua

13:44:00 1,000 14,700 5.0 Mua

13:43:43 1,000 14,700 5.0 Mua

13:43:24 1,000 14,700 5.0 Mua

13:43:19 1,000 14,700 5.0 Mua

13:42:57 1,000 14,700 5.0 Mua

13:42:56 1,000 14,700 5.0 Mua

13:42:33 1,000 14,700 5.0 Mua

13:42:30 1,000 14,700 5.0 Mua

13:42:08 1,000 14,700 5.0 Mua

13:42:03 1,000 14,700 5.0 Mua

13:41:50 3,800 14,700 5.0 Mua

13:41:37 1,000 14,700 5.0 Mua

13:41:20 1,000 14,700 5.0 Mua

13:41:11 15,000 14,700 5.0 Mua

13:40:58 5,000 14,700 5.0 Mua

13:40:56 1,000 14,700 5.0 Mua

13:40:48 1,000 14,700 5.0 Mua

13:40:33 1,000 14,700 5.0 Mua

13:40:16 1,000 14,700 5.0 Mua

13:40:09 1,000 14,700 5.0 Mua

13:39:49 1,000 14,700 5.0 Mua

13:39:45 1,000 14,700 5.0 Mua

13:39:22 1,000 14,700 5.0 Mua

13:39:21 1,000 14,700 5.0 Mua

13:38:58 1,000 14,700 5.0 Mua

13:38:56 1,000 14,700 5.0 Mua

13:38:50 4,200 14,650 4.64 Bán

13:38:33 1,000 14,700 5.0 Mua

13:38:29 1,000 14,700 5.0 Mua

13:38:11 1,000 14,700 5.0 Mua

13:38:02 1,000 14,700 5.0 Mua

13:37:46 1,000 14,700 5.0 Mua

13:37:38 100 14,700 5.0 Mua

13:37:36 200 14,700 5.0 Mua

13:37:35 1,000 14,700 5.0 Mua

13:37:22 1,000 14,700 5.0 Mua

13:37:17 100 14,700 5.0 Mua

13:37:12 200 14,700 5.0 Mua

13:37:08 1,000 14,700 5.0 Mua

13:36:58 1,000 14,700 5.0 Mua

13:36:53 300 14,700 5.0 Mua

13:36:41 1,000 14,700 5.0 Mua

13:36:34 1,000 14,700 5.0 Mua

13:36:15 1,000 14,700 5.0 Mua

13:36:11 1,000 14,700 5.0 Mua

13:36:03 7,000 14,700 5.0 Mua

13:35:48 1,000 14,700 5.0 Mua

13:35:47 1,000 14,700 5.0 Mua

13:35:23 1,000 14,700 5.0 Mua

13:35:21 1,000 14,700 5.0 Mua

13:34:59 900 14,700 5.0 Mua

13:34:54 1,000 14,700 5.0 Mua

13:34:35 1,700 14,700 5.0 Mua

13:34:27 300 14,700 5.0 Mua

13:34:11 1,000 14,700 5.0 Mua

13:34:00 1,000 14,700 5.0 Mua

13:33:53 100 14,700 5.0 Mua

13:33:47 900 14,700 5.0 Mua

13:33:34 1,000 14,700 5.0 Mua

13:33:24 1,000 14,700 5.0 Mua

13:33:07 1,000 14,700 5.0 Mua

13:33:00 1,000 14,700 5.0 Mua

13:32:58 500 14,650 4.64 Bán

13:32:43 100 14,700 5.0 Mua

13:32:41 1,000 14,700 5.0 Mua

13:32:36 1,000 14,700 5.0 Mua

13:32:13 1,000 14,700 5.0 Mua

13:32:12 1,000 14,700 5.0 Mua

13:31:48 1,000 14,700 5.0 Mua

13:31:46 1,000 14,700 5.0 Mua

13:31:24 1,000 14,700 5.0 Mua

13:31:21 1,000 14,700 5.0 Mua

13:31:13 700 14,650 4.64 Bán

13:31:00 1,000 14,700 5.0 Mua

13:30:56 100 14,650 4.64 Bán

13:30:53 1,000 14,700 5.0 Mua

13:30:47 500 14,700 5.0 Mua

13:30:37 1,000 14,700 5.0 Mua

13:30:25 1,000 14,700 5.0 Mua

13:30:12 1,000 14,700 5.0 Mua

13:29:59 1,000 14,700 5.0 Mua

13:29:48 1,000 14,700 5.0 Mua

13:29:32 700 14,700 5.0 Mua

13:29:31 300 14,700 5.0 Mua

13:29:24 1,000 14,700 5.0 Mua

13:29:05 1,000 14,700 5.0 Mua

13:29:00 1,000 14,700 5.0 Mua

13:28:38 1,000 14,700 5.0 Mua

13:28:36 1,000 14,700 5.0 Mua

13:28:13 1,000 14,700 5.0 Mua

13:28:11 1,000 14,700 5.0 Mua

13:27:49 1,000 14,700 5.0 Mua

13:27:44 1,000 14,700 5.0 Mua

13:27:43 200 14,650 4.64 Bán

13:27:25 1,000 14,700 5.0 Mua

13:27:18 1,000 14,700 5.0 Mua

13:27:01 1,000 14,700 5.0 Mua

13:26:59 100 14,700 5.0 Mua

13:26:50 1,000 14,700 5.0 Mua

13:26:44 200 14,700 5.0 Mua

13:26:41 1,000 14,700 5.0 Mua

13:26:37 1,000 14,700 5.0 Mua

13:26:23 1,000 14,700 5.0 Mua

13:26:13 1,000 14,700 5.0 Mua

13:25:56 1,000 14,700 5.0 Mua

13:25:50 1,000 14,700 5.0 Mua

13:25:30 1,000 14,700 5.0 Mua

13:25:26 900 14,650 4.64 Mua

13:25:24 1,100 14,650 4.64 Bán

13:25:04 1,000 14,700 5.0 Mua

13:25:02 1,000 14,700 5.0 Mua

13:24:38 1,000 14,700 5.0 Mua

13:24:36 1,000 14,700 5.0 Mua

13:24:14 1,000 14,700 5.0 Mua

13:24:10 1,000 14,700 5.0 Mua

13:23:50 1,000 14,700 5.0 Mua

13:23:42 1,000 14,700 5.0 Mua

13:23:36 3,000 14,650 4.64 Bán

13:23:27 1,000 14,700 5.0 Mua

13:23:15 1,000 14,700 5.0 Mua

13:23:04 1,000 14,700 5.0 Mua

13:22:55 1,000 14,700 5.0 Mua

13:22:49 200 14,700 5.0 Mua

13:22:39 1,000 14,700 5.0 Mua

13:22:23 1,000 14,700 5.0 Mua

13:22:15 1,000 14,700 5.0 Mua

13:22:01 100 14,650 4.64 Bán

13:21:56 1,000 14,700 5.0 Mua

13:21:52 1,000 14,700 5.0 Mua

13:21:47 100 14,700 5.0 Mua

13:21:28 1,700 14,700 5.0 Mua

13:21:05 700 14,700 5.0 Mua

13:21:04 300 14,700 5.0 Mua

13:21:02 1,000 14,700 5.0 Mua

13:20:41 1,000 14,700 5.0 Mua

13:20:35 200 14,650 4.64 Mua

13:20:18 1,000 14,700 5.0 Mua

13:20:12 1,000 14,700 5.0 Mua

13:20:02 700 14,650 4.64 Bán

13:19:57 200 14,700 5.0 Mua

13:19:53 800 14,700 5.0 Mua

13:19:41 1,000 14,700 5.0 Mua

13:19:36 1,000 14,700 5.0 Mua

13:19:20 300 14,650 4.64 Bán

13:19:14 1,000 14,700 5.0 Mua

13:19:05 1,000 14,700 5.0 Mua

13:18:57 500 14,700 5.0 Mua

13:18:53 200 14,700 5.0 Mua

13:18:48 1,000 14,700 5.0 Mua

13:18:40 1,000 14,700 5.0 Mua

13:18:21 1,000 14,700 5.0 Mua

13:18:20 100 14,650 4.64 Bán

13:18:17 1,000 14,700 5.0 Mua

13:17:54 2,000 14,700 5.0 Mua

13:17:29 400 14,700 5.0 Mua

13:17:28 1,000 14,700 5.0 Mua

13:17:27 100 14,650 4.64 Bán

13:17:26 3,000 14,650 4.64 Bán

13:17:19 500 14,650 4.64 Bán

13:17:07 500 14,650 4.64 Bán

13:17:06 1,000 14,700 5.0 Mua

13:17:01 1,000 14,700 5.0 Mua

13:16:42 1,000 14,700 5.0 Mua

13:16:33 1,000 14,700 5.0 Mua

13:16:18 1,000 14,700 5.0 Mua

13:16:07 500 14,700 5.0 Mua

13:15:55 1,000 14,700 5.0 Mua

13:15:41 2,000 14,650 4.64 Bán

13:15:31 1,000 14,700 5.0 Mua

13:15:23 1,000 14,700 5.0 Mua

13:15:13 1,000 14,700 5.0 Mua

13:15:07 1,000 14,700 5.0 Mua

13:14:47 1,000 14,700 5.0 Mua

13:14:43 1,000 14,700 5.0 Mua

13:14:20 1,200 14,700 5.0 Mua

13:14:19 800 14,700 5.0 Mua

13:14:03 5,000 14,650 4.64 Bán

13:13:55 600 14,700 5.0 Mua

13:13:53 1,000 14,700 5.0 Mua

13:13:32 1,000 14,700 5.0 Mua

13:13:26 1,000 14,700 5.0 Mua

13:13:18 1,000 14,700 5.0 Mua

13:13:08 1,000 14,700 5.0 Mua

13:12:59 1,000 14,700 5.0 Mua

13:12:45 1,000 14,650 4.64 Mua

13:12:32 3,000 14,700 5.0 Mua

13:12:25 4,300 14,650 4.64 Mua

13:12:20 1,000 14,650 4.64 Mua

13:12:06 1,000 14,650 4.64 Mua

13:11:56 1,000 14,650 4.64 Mua

13:11:39 1,000 14,650 4.64 Mua

13:11:32 1,000 14,650 4.64 Mua

13:11:21 1,600 14,650 4.64 Mua

13:11:12 1,000 14,650 4.64 Mua

13:11:09 1,000 14,650 4.64 Mua

13:10:45 2,000 14,650 4.64 Mua

13:10:21 1,000 14,650 4.64 Mua

13:10:18 200 14,650 4.64 Mua

13:10:08 1,000 14,650 4.64 Mua

13:09:51 1,000 14,650 4.64 Mua

13:09:33 1,000 14,650 4.64 Mua

13:09:25 1,000 14,650 4.64 Mua

13:09:09 1,000 14,650 4.64 Mua

13:08:58 1,000 14,650 4.64 Mua

13:08:45 1,000 14,650 4.64 Mua

13:08:33 100 14,650 4.64 Mua

13:08:31 1,000 14,650 4.64 Mua

13:08:22 1,000 14,650 4.64 Mua

13:08:15 100 14,600 4.29 Bán

13:08:04 1,000 14,650 4.64 Mua

13:07:58 1,000 14,650 4.64 Mua

13:07:37 1,000 14,650 4.64 Mua

13:07:34 1,000 14,650 4.64 Mua

13:07:12 1,000 14,650 4.64 Mua

13:07:10 1,000 14,650 4.64 Mua

13:06:46 1,000 14,650 4.64 Mua

13:06:44 1,000 14,650 4.64 Mua

13:06:22 1,000 14,650 4.64 Mua

13:06:17 1,000 14,650 4.64 Mua

13:05:59 1,000 14,650 4.64 Mua

13:05:50 1,000 14,650 4.64 Mua

13:05:45 100 14,650 4.64 Mua

13:05:35 1,000 14,650 4.64 Mua

13:05:23 1,000 14,650 4.64 Mua

13:05:12 100 14,650 4.64 Mua

13:05:11 1,000 14,650 4.64 Mua

13:04:56 1,000 14,650 4.64 Mua

13:04:47 1,000 14,650 4.64 Mua

13:04:29 1,000 14,650 4.64 Mua

13:04:23 1,000 14,650 4.64 Mua

13:04:03 1,000 14,650 4.64 Mua

13:03:59 1,000 14,650 4.64 Mua

13:03:48 100 14,600 4.29 Bán

13:03:42 100 14,600 4.29 Bán

13:03:38 8,000 14,600 4.29 Bán

13:03:36 2,000 14,650 4.64 Mua

13:03:23 21,100 14,650 4.64 Bán

13:03:21 500 14,650 4.64 Bán

13:03:12 1,000 14,650 4.64 Bán

13:03:09 1,000 14,700 5.0 Mua

13:02:48 1,000 14,700 5.0 Mua

13:02:42 1,000 14,700 5.0 Mua

13:02:39 300 14,700 5.0 Mua

13:02:25 1,000 14,700 5.0 Mua

13:02:22 300 14,700 5.0 Mua

13:02:19 700 14,700 5.0 Mua

13:02:10 500 14,650 4.64 Bán

13:02:04 100 14,700 5.0 Mua

13:02:00 1,000 14,700 5.0 Mua

13:01:49 1,000 14,700 5.0 Mua

13:01:40 1,000 14,700 5.0 Mua

13:01:23 1,000 14,700 5.0 Mua

13:01:14 1,000 14,700 5.0 Mua

13:01:02 1,000 14,650 4.64 Bán

13:01:00 1,000 14,700 5.0 Mua

13:00:53 1,000 14,700 5.0 Mua

13:00:45 400 14,650 4.64 Mua

13:00:42 1,000 14,650 4.64 Mua

13:00:41 1,000 14,650 4.64 Mua

13:00:36 300 14,650 4.64 Mua

13:00:28 4,200 14,650 4.64 -

13:00:19 12,000 14,600 4.29 Bán

13:00:13 8,300 14,700 5.0 Mua

13:00:08 100 14,650 4.64 Bán

11:29:47 100 14,700 5.0 Mua

11:29:25 2,000 14,700 5.0 Mua

11:29:00 1,000 14,700 5.0 Mua

11:28:57 7,800 14,700 5.0 Mua

11:28:53 26,000 14,700 5.0 Mua

11:28:48 12,500 14,700 5.0 Mua

11:28:35 1,000 14,700 5.0 Mua

11:28:33 1,000 14,700 5.0 Mua

11:28:10 1,000 14,700 5.0 Mua

11:28:06 1,000 14,700 5.0 Mua

11:27:54 1,000 14,700 5.0 Mua

11:27:45 1,000 14,700 5.0 Mua

11:27:39 1,000 14,700 5.0 Mua

11:27:19 1,000 14,700 5.0 Mua

11:27:12 1,000 14,700 5.0 Mua

11:26:54 1,000 14,700 5.0 Mua

11:26:47 1,000 14,700 5.0 Mua

11:26:29 1,000 14,700 5.0 Mua

11:26:18 1,000 14,700 5.0 Mua

11:26:14 100 14,700 5.0 Mua

11:26:11 1,000 14,700 5.0 Mua

11:25:51 1,000 14,700 5.0 Mua

11:25:39 1,000 14,700 5.0 Mua

11:25:24 1,000 14,700 5.0 Mua

11:25:14 1,000 14,700 5.0 Mua

11:25:09 3,100 14,650 4.64 Mua

11:25:07 9,100 14,650 4.64 Mua

11:25:05 10,000 14,650 4.64 Mua

11:24:57 1,000 14,650 4.64 Mua

11:24:49 1,000 14,650 4.64 Mua

11:24:40 3,300 14,650 4.64 Mua

11:24:34 10,000 14,650 4.64 Mua

11:24:30 1,000 14,650 4.64 Mua

11:24:24 1,000 14,650 4.64 Mua

11:24:11 800 14,650 4.64 Mua

11:24:03 1,000 14,650 4.64 Mua

11:23:58 1,000 14,650 4.64 Mua

11:23:36 1,000 14,650 4.64 Mua

11:23:33 1,000 14,650 4.64 Mua

11:23:09 1,000 14,650 4.64 Mua

11:23:08 1,000 14,650 4.64 Mua

11:22:43 1,000 14,650 4.64 Mua

11:22:42 1,000 14,650 4.64 Mua

11:22:37 300 14,600 4.29 Bán

11:22:18 1,000 14,650 4.64 Mua

11:22:15 1,000 14,650 4.64 Mua

11:21:53 1,000 14,650 4.64 Mua

11:21:48 1,000 14,650 4.64 Mua

11:21:28 1,000 14,650 4.64 Mua

11:21:21 1,000 14,650 4.64 Mua

11:21:08 400 14,650 4.64 Mua

11:21:03 1,000 14,650 4.64 Mua

11:20:55 1,000 14,650 4.64 Mua

11:20:37 1,000 14,650 4.64 Mua

11:20:27 1,000 14,650 4.64 Mua

11:20:12 1,000 14,650 4.64 Mua

11:20:00 1,000 14,650 4.64 Mua

11:19:47 1,000 14,650 4.64 Mua

11:19:44 400 14,650 4.64 Mua

11:19:33 600 14,650 4.64 Mua

11:19:23 1,000 14,650 4.64 Mua

11:19:07 1,000 14,650 4.64 Mua

11:18:57 1,000 14,650 4.64 Mua

11:18:39 1,000 14,650 4.64 Mua

11:18:32 1,000 14,650 4.64 Mua

11:18:17 500 14,650 4.64 Mua

11:18:12 1,000 14,650 4.64 Mua

11:18:07 1,000 14,650 4.64 Mua

11:17:45 1,000 14,650 4.64 Mua

11:17:42 1,000 14,650 4.64 Mua

11:17:23 1,000 14,650 4.64 Mua

11:17:16 1,000 14,650 4.64 Mua

11:16:51 1,000 14,650 4.64 Mua

11:16:26 1,000 14,650 4.64 Mua

11:16:24 1,000 14,650 4.64 Mua

11:16:01 1,000 14,650 4.64 Mua

11:15:59 300 14,600 4.29 Bán

11:15:58 1,000 14,650 4.64 Mua

11:15:38 500 14,650 4.64 Mua

11:15:36 1,000 14,650 4.64 Mua

11:15:31 1,000 14,650 4.64 Mua

11:15:11 1,000 14,650 4.64 Mua

11:15:06 1,000 14,650 4.64 Mua

11:14:46 1,000 14,650 4.64 Mua

11:14:37 1,000 14,650 4.64 Mua

11:14:30 1,500 14,600 4.29 Bán

11:14:21 1,000 14,650 4.64 Mua

11:14:10 1,000 14,650 4.64 Mua

11:13:55 1,000 14,650 4.64 Mua

11:13:42 1,000 14,650 4.64 Mua

11:13:30 1,000 14,650 4.64 Mua

11:13:19 500 14,600 4.29 Mua

11:13:15 1,000 14,600 4.29 Mua

11:13:12 2,600 14,600 4.29 Mua

11:13:06 2,400 14,600 4.29 Mua

11:13:05 1,000 14,600 4.29 Mua

11:12:48 1,000 14,600 4.29 Mua

11:12:40 1,000 14,600 4.29 Mua

11:12:22 1,000 14,600 4.29 Mua

11:12:15 1,000 14,600 4.29 Mua

11:11:53 1,000 14,600 4.29 Mua

11:11:50 1,000 14,600 4.29 Mua

11:11:36 2,500 14,600 4.29 Mua

11:11:27 1,000 14,600 4.29 Mua

11:11:25 1,000 14,600 4.29 Mua

11:11:20 100 14,600 4.29 Mua

11:11:10 500 14,600 4.29 Mua

11:11:09 600 14,600 4.29 Mua

11:11:00 400 14,600 4.29 Mua

11:10:59 1,000 14,600 4.29 Mua

11:10:34 1,000 14,600 4.29 Mua

11:10:33 1,000 14,600 4.29 Mua

11:10:27 200 14,550 3.93 Mua

11:10:09 1,000 14,600 4.29 Mua

11:10:07 300 14,550 3.93 Bán

11:10:06 1,000 14,600 4.29 Mua

11:09:44 1,000 14,600 4.29 Mua

11:09:39 1,000 14,600 4.29 Mua

11:09:19 1,000 14,600 4.29 Mua

11:09:18 1,000 14,600 4.29 Mua

11:09:15 2,700 14,600 4.29 Mua

11:09:13 1,000 14,600 4.29 Mua

11:08:54 1,000 14,600 4.29 Mua

11:08:45 1,000 14,600 4.29 Mua

11:08:29 1,000 14,600 4.29 Mua

11:08:18 1,000 14,600 4.29 Mua

11:08:06 22,500 14,600 4.29 Mua

11:08:04 1,000 14,600 4.29 Mua

11:07:51 1,000 14,600 4.29 Mua

11:07:38 1,000 14,600 4.29 Mua

11:07:24 1,000 14,600 4.29 Mua

11:07:13 1,000 14,600 4.29 Mua

11:06:57 1,000 14,600 4.29 Mua

11:06:48 1,000 14,600 4.29 Mua

11:06:30 1,000 14,600 4.29 Mua

11:06:28 100 14,550 3.93 Bán

11:06:23 1,000 14,600 4.29 Mua

11:06:03 1,000 14,600 4.29 Mua

11:06:01 200 14,550 3.93 Bán

11:05:58 5,000 14,550 3.93 Bán

11:05:36 1,000 14,600 4.29 Mua

11:05:33 1,000 14,600 4.29 Mua

11:05:09 1,000 14,600 4.29 Mua

11:05:08 1,000 14,600 4.29 Mua

11:04:49 500 14,550 3.93 Bán

11:04:43 1,000 14,600 4.29 Mua

11:04:42 1,000 14,600 4.29 Mua

11:04:17 2,000 14,600 4.29 Mua

11:03:53 1,000 14,600 4.29 Mua

11:03:48 1,000 14,600 4.29 Mua

11:03:27 1,000 14,600 4.29 Mua

11:03:21 1,000 14,600 4.29 Mua

11:03:02 1,000 14,600 4.29 Mua

11:02:54 1,000 14,600 4.29 Mua

11:02:37 1,000 14,600 4.29 Mua

11:02:31 10,000 14,550 3.93 Bán

11:02:27 1,000 14,600 4.29 Mua

11:02:13 1,000 14,600 4.29 Mua

11:02:00 1,000 14,600 4.29 Mua

11:01:47 1,000 14,600 4.29 Mua

11:01:33 1,000 14,600 4.29 Mua

11:01:25 500 14,550 3.93 Bán

11:01:23 1,000 14,600 4.29 Mua

11:01:06 1,000 14,600 4.29 Mua

11:00:57 1,000 14,600 4.29 Mua

11:00:39 1,000 14,600 4.29 Mua

11:00:31 1,000 14,600 4.29 Mua

11:00:20 2,000 14,550 3.93 Bán

11:00:18 2,400 14,550 3.93 Mua

11:00:11 1,000 14,550 3.93 Mua

11:00:06 1,000 14,550 3.93 Mua

10:59:44 1,000 14,550 3.93 Mua

10:59:41 1,000 14,550 3.93 Mua

10:59:30 3,600 14,550 3.93 Bán

10:59:17 1,000 14,600 4.29 Mua

10:59:16 1,000 14,600 4.29 Mua

10:58:57 10,000 14,550 3.93 Bán

10:58:51 1,000 14,600 4.29 Mua

10:58:50 1,000 14,600 4.29 Mua

10:58:26 1,000 14,600 4.29 Mua

10:58:25 1,000 14,600 4.29 Mua

10:58:00 1,000 14,600 4.29 Mua

10:57:56 1,000 14,600 4.29 Mua

10:57:35 1,000 14,600 4.29 Mua

10:57:29 1,000 14,600 4.29 Mua

10:57:10 1,000 14,600 4.29 Mua

10:57:07 1,000 14,600 4.29 Mua

10:56:49 200 14,600 4.29 Mua

10:56:45 1,000 14,600 4.29 Mua

10:56:36 100 14,600 4.29 Mua

10:56:35 900 14,600 4.29 Mua

10:56:20 1,000 14,600 4.29 Mua

10:56:08 1,000 14,600 4.29 Mua

10:56:03 100 14,600 4.29 Mua

10:55:55 900 14,600 4.29 Mua

10:55:41 1,000 14,600 4.29 Mua

10:55:30 1,000 14,600 4.29 Mua

10:55:14 1,000 14,600 4.29 Mua

10:55:05 1,000 14,600 4.29 Mua

10:54:48 1,000 14,600 4.29 Mua

10:54:39 1,000 14,600 4.29 Mua

10:54:20 1,000 14,600 4.29 Mua

10:54:14 1,000 14,600 4.29 Mua

10:53:59 1,000 14,600 4.29 Mua

10:53:50 1,000 14,600 4.29 Mua

10:53:27 1,000 14,600 4.29 Mua

10:53:26 1,000 14,600 4.29 Mua

10:53:12 1,500 14,500 3.57 Bán

10:53:00 1,000 14,600 4.29 Mua

10:52:59 1,000 14,600 4.29 Mua

10:52:38 100 14,550 3.93 Mua

10:52:36 300 14,550 3.93 Bán

10:52:34 1,000 14,600 4.29 Mua

10:52:33 1,000 14,600 4.29 Mua

10:52:22 5,000 14,550 3.93 Bán

10:52:09 1,000 14,600 4.29 Mua

10:52:06 1,000 14,600 4.29 Mua

10:51:59 1,000 14,550 3.93 Bán

10:51:44 1,000 14,600 4.29 Mua

10:51:39 100 14,550 3.93 Bán

10:51:22 4,100 14,600 4.29 Mua

10:51:18 1,000 14,600 4.29 Mua

10:51:12 1,000 14,600 4.29 Mua

10:50:53 1,000 14,600 4.29 Mua

10:50:45 1,000 14,600 4.29 Mua

10:50:28 1,000 14,600 4.29 Mua

10:50:18 1,000 14,600 4.29 Mua

10:50:06 5,000 14,600 4.29 Mua

10:50:03 1,000 14,600 4.29 Mua

10:49:51 1,000 14,600 4.29 Mua

10:49:38 1,000 14,600 4.29 Mua

10:49:24 1,000 14,600 4.29 Mua

10:49:13 1,000 14,600 4.29 Mua

10:48:57 1,000 14,600 4.29 Mua

10:48:48 1,000 14,600 4.29 Mua

10:48:30 1,000 14,600 4.29 Mua

10:48:23 1,000 14,600 4.29 Mua

10:48:03 1,000 14,600 4.29 Mua

10:47:57 1,000 14,600 4.29 Mua

10:47:53 100 14,600 4.29 Mua

10:47:43 1,700 14,600 4.29 Mua

10:47:41 1,200 14,600 4.29 Mua

10:47:36 1,000 14,600 4.29 Mua

10:47:32 1,000 14,600 4.29 Mua

10:47:09 1,000 14,600 4.29 Mua

10:47:07 1,000 14,600 4.29 Mua

10:46:42 1,000 14,600 4.29 Mua

10:46:37 1,900 14,550 3.93 Bán

10:46:33 100 14,550 3.93 Bán

10:46:18 1,000 14,600 4.29 Mua

10:46:17 100 14,550 3.93 Bán

10:46:15 1,000 14,600 4.29 Mua

10:45:52 1,000 14,600 4.29 Mua

10:45:48 1,000 14,600 4.29 Mua

10:45:33 3,000 14,550 3.93 Bán

10:45:27 1,000 14,600 4.29 Mua

10:45:25 300 14,550 3.93 Mua

10:45:21 1,000 14,550 3.93 Mua

10:45:17 1,200 14,550 3.93 Mua

10:45:06 12,400 14,550 3.93 Bán

10:45:04 1,000 14,600 4.29 Mua

10:44:56 1,000 14,600 4.29 Mua

10:44:36 1,000 14,600 4.29 Mua

10:44:31 900 14,600 4.29 Mua

10:44:27 1,000 14,600 4.29 Mua

10:44:11 1,000 14,600 4.29 Mua

10:44:00 5,000 14,600 4.29 Mua

10:43:47 1,000 14,600 4.29 Mua

10:43:33 1,000 14,600 4.29 Mua

10:43:26 1,300 14,550 3.93 Bán

10:43:22 700 14,550 3.93 Bán

10:43:21 1,000 14,600 4.29 Mua

10:43:12 4,400 14,600 4.29 Mua

10:43:06 1,000 14,600 4.29 Mua

10:42:56 1,000 14,600 4.29 Mua

10:42:53 1,000 14,600 4.29 Mua

10:42:44 1,000 14,600 4.29 Mua

10:42:31 1,000 14,600 4.29 Mua

10:42:21 500 14,600 4.29 Mua

10:42:13 4,500 14,600 4.29 Mua

10:42:11 1,000 14,600 4.29 Mua

10:42:07 1,000 14,600 4.29 Mua

10:41:44 1,000 14,600 4.29 Mua

10:41:41 1,000 14,600 4.29 Mua

10:41:33 5,000 14,600 4.29 Mua

10:41:17 2,000 14,600 4.29 Mua

10:40:57 5,000 14,600 4.29 Mua

10:40:50 1,000 14,600 4.29 Mua

10:40:26 1,000 14,600 4.29 Mua

10:40:23 1,000 14,600 4.29 Mua

10:40:05 1,000 14,550 3.93 Bán

10:40:01 1,000 14,600 4.29 Mua

10:40:00 500 14,550 3.93 Bán

10:39:56 1,000 14,600 4.29 Mua

10:39:35 1,000 14,600 4.29 Mua

10:39:29 1,000 14,600 4.29 Mua

10:39:24 1,000 14,600 4.29 Mua

10:39:18 400 14,550 3.93 Bán

10:39:10 1,000 14,600 4.29 Mua

10:39:05 1,000 14,600 4.29 Mua

10:38:46 1,000 14,600 4.29 Mua

10:38:35 1,000 14,600 4.29 Mua

10:38:19 1,000 14,600 4.29 Mua

10:38:08 1,000 14,600 4.29 Mua

10:37:54 1,000 14,600 4.29 Mua

10:37:41 1,000 14,600 4.29 Mua

10:37:34 5,000 14,600 4.29 Mua

10:37:30 1,000 14,600 4.29 Mua

10:37:14 1,000 14,600 4.29 Mua

10:37:04 1,000 14,600 4.29 Mua

10:36:59 100 14,550 3.93 Bán

10:36:57 500 14,550 3.93 Bán

10:36:47 1,000 14,600 4.29 Mua

10:36:43 500 14,550 3.93 Bán

10:36:39 1,000 14,600 4.29 Mua

10:36:38 100 14,550 3.93 Bán

10:36:20 1,000 14,600 4.29 Mua

10:36:15 1,000 14,600 4.29 Mua

10:35:59 500 14,550 3.93 Bán

10:35:56 1,000 14,600 4.29 Mua

10:35:53 1,000 14,600 4.29 Mua

10:35:42 10,900 14,600 4.29 Mua

10:35:41 2,200 14,600 4.29 Mua

10:35:26 1,000 14,600 4.29 Mua

10:35:25 1,000 14,600 4.29 Mua

10:34:59 1,000 14,600 4.29 Mua

10:34:34 1,000 14,600 4.29 Mua

10:34:32 4,900 14,550 3.93 Mua

10:34:26 10,000 14,550 3.93 Mua

10:34:09 1,000 14,550 3.93 Mua

10:34:07 11,000 14,550 3.93 Mua

10:33:43 1,000 14,550 3.93 Mua

10:33:38 1,000 14,550 3.93 Mua

10:33:19 1,000 14,550 3.93 Mua

10:33:11 200 14,550 3.93 Mua

10:32:55 6,000 14,550 3.93 Mua

10:32:54 1,000 14,550 3.93 Mua

10:32:44 1,000 14,550 3.93 Mua

10:32:29 1,000 14,550 3.93 Mua

10:32:17 1,000 14,550 3.93 Mua

10:32:08 800 14,550 3.93 Mua

10:32:04 1,000 14,550 3.93 Mua

10:31:50 1,000 14,550 3.93 Mua

10:31:41 5,000 14,500 3.57 Bán

10:31:38 1,000 14,550 3.93 Mua

10:31:23 1,000 14,550 3.93 Mua

10:31:13 1,000 14,550 3.93 Mua

10:30:56 1,000 14,550 3.93 Mua

10:30:48 1,000 14,550 3.93 Mua

10:30:28 1,000 14,550 3.93 Mua

10:30:22 1,000 14,550 3.93 Mua

10:30:03 1,700 14,550 3.93 Mua

10:29:57 200 14,550 3.93 Mua

10:29:34 1,000 14,550 3.93 Mua

10:29:32 1,000 14,550 3.93 Mua

10:29:11 3,000 14,550 3.93 Mua

10:29:07 1,000 14,550 3.93 Mua

10:28:41 1,000 14,550 3.93 Mua

10:28:40 1,000 14,550 3.93 Mua

10:28:16 1,000 14,550 3.93 Mua

10:28:13 1,000 14,550 3.93 Mua

10:28:06 3,300 14,550 3.93 Mua

10:27:51 1,000 14,550 3.93 Mua

10:27:46 1,000 14,550 3.93 Mua

10:27:26 300 14,550 3.93 Mua

10:27:19 1,000 14,550 3.93 Mua

10:27:01 800 14,500 3.57 Mua

10:26:52 1,000 14,500 3.57 Mua

10:26:36 1,000 14,500 3.57 Mua

10:26:25 1,000 14,500 3.57 Mua

10:26:13 1,000 14,500 3.57 Mua

10:26:11 1,000 14,500 3.57 Mua

10:26:09 4,400 14,500 3.57 Bán

10:25:58 1,000 14,550 3.93 Mua

10:25:56 1,000 14,500 3.57 Bán

10:25:47 200 14,500 3.57 Bán

10:25:46 1,000 14,550 3.93 Mua

10:25:33 5,500 14,500 3.57 Bán

10:25:32 100 14,500 3.57 Bán

10:25:31 1,000 14,550 3.93 Mua

10:25:20 1,000 14,550 3.93 Mua

10:25:04 1,000 14,550 3.93 Mua

10:24:55 1,000 14,550 3.93 Mua

10:24:37 2,000 14,550 3.93 Mua

10:24:10 1,000 14,550 3.93 Mua

10:24:05 1,000 14,550 3.93 Mua

10:23:45 1,000 14,550 3.93 Mua

10:23:43 1,000 14,550 3.93 Mua

10:23:40 1,000 14,550 3.93 Mua

10:23:16 1,000 14,550 3.93 Mua

10:23:15 1,000 14,550 3.93 Mua

10:22:50 1,000 14,550 3.93 Mua

10:22:49 1,000 14,550 3.93 Mua

10:22:25 1,000 14,550 3.93 Mua

10:22:22 1,000 14,550 3.93 Mua

10:21:59 2,000 14,550 3.93 Mua

10:21:53 800 14,500 3.57 Bán

10:21:34 1,000 14,550 3.93 Mua

10:21:28 1,000 14,550 3.93 Mua

10:21:22 5,000 14,550 3.93 Mua

10:21:09 1,000 14,550 3.93 Mua

10:21:01 1,000 14,550 3.93 Mua

10:20:44 1,000 14,550 3.93 Mua

10:20:38 5,000 14,550 3.93 Mua

10:20:34 1,000 14,550 3.93 Mua

10:20:25 500 14,550 3.93 Mua

10:20:19 500 14,550 3.93 Mua

10:20:07 1,000 14,550 3.93 Mua

10:20:04 200 14,550 3.93 Mua

10:19:54 1,000 14,550 3.93 Mua

10:19:40 1,000 14,550 3.93 Mua

10:19:29 1,000 14,550 3.93 Mua

10:19:21 31,700 14,500 3.57 Mua

10:19:19 14,900 14,500 3.57 Mua

10:19:17 19,200 14,500 3.57 Mua

10:19:13 1,000 14,500 3.57 Mua

10:19:04 1,000 14,500 3.57 Mua

10:19:03 800 14,500 3.57 Mua

10:18:46 1,000 14,500 3.57 Mua

10:18:38 1,000 14,500 3.57 Mua

10:18:19 1,000 14,500 3.57 Mua

10:18:13 1,000 14,500 3.57 Mua

10:17:52 1,000 14,500 3.57 Mua

10:17:48 1,000 14,500 3.57 Mua

10:17:25 1,000 14,500 3.57 Mua

10:17:23 1,000 14,500 3.57 Mua

10:16:58 1,000 14,500 3.57 Mua

10:16:46 200 14,500 3.57 Mua

10:16:33 1,000 14,500 3.57 Mua

10:16:31 1,000 14,500 3.57 Mua

10:16:11 100 14,450 3.21 Bán

10:16:08 1,000 14,500 3.57 Mua

10:16:04 1,000 14,500 3.57 Mua

10:15:43 1,000 14,500 3.57 Mua

10:15:37 1,000 14,500 3.57 Mua

10:15:32 200 14,450 3.21 Bán

10:15:30 5,000 14,500 3.57 Mua

10:15:18 1,000 14,500 3.57 Mua

10:15:10 1,000 14,500 3.57 Mua

10:14:52 1,000 14,500 3.57 Mua

10:14:46 1,000 14,500 3.57 Mua

10:14:43 1,000 14,500 3.57 Mua

10:14:27 1,000 14,500 3.57 Mua

10:14:16 1,000 14,500 3.57 Mua

10:14:02 1,000 14,500 3.57 Mua

10:13:49 1,000 14,500 3.57 Mua

10:13:37 1,000 14,500 3.57 Mua

10:13:22 1,000 14,500 3.57 Mua

10:13:12 1,000 14,500 3.57 Mua

10:12:55 1,000 14,500 3.57 Mua

10:12:47 1,000 14,500 3.57 Mua

10:12:28 2,000 14,500 3.57 Mua

10:12:16 1,000 14,500 3.57 Mua

10:12:01 1,000 14,500 3.57 Mua

10:11:56 1,000 14,500 3.57 Mua

10:11:33 1,000 14,500 3.57 Mua

10:11:31 1,000 14,500 3.57 Mua

10:11:10 1,000 14,500 3.57 Mua

10:11:06 1,000 14,500 3.57 Mua

10:10:41 1,000 14,500 3.57 Mua

10:10:39 1,000 14,500 3.57 Mua

10:10:18 200 14,450 3.21 Bán

10:10:16 1,000 14,500 3.57 Mua

10:10:12 1,000 14,500 3.57 Mua

10:09:51 1,000 14,500 3.57 Mua

10:09:49 600 14,500 3.57 Mua

10:09:45 400 14,500 3.57 Mua

10:09:41 200 14,500 3.57 Mua

10:09:26 1,000 14,500 3.57 Mua

10:09:18 1,000 14,500 3.57 Mua

10:09:00 1,000 14,500 3.57 Mua

10:08:51 1,000 14,500 3.57 Mua

10:08:35 1,000 14,500 3.57 Mua

10:08:24 1,000 14,500 3.57 Mua

10:08:10 1,000 14,500 3.57 Mua

10:07:58 1,000 14,500 3.57 Mua

10:07:45 1,000 14,500 3.57 Mua

10:07:31 1,000 14,500 3.57 Mua

10:07:20 1,000 14,500 3.57 Mua

10:07:04 1,000 14,500 3.57 Mua

10:06:55 1,000 14,500 3.57 Mua

10:06:52 700 14,450 3.21 Bán

10:06:37 1,000 14,500 3.57 Mua

10:06:31 1,000 14,500 3.57 Mua

10:06:09 1,000 14,500 3.57 Mua

10:06:05 1,000 14,500 3.57 Mua

10:05:43 1,000 14,500 3.57 Mua

10:05:39 1,000 14,500 3.57 Mua

10:05:16 1,000 14,500 3.57 Mua

10:05:14 1,000 14,500 3.57 Mua

10:04:52 2,000 14,450 3.21 Bán

10:04:49 1,000 14,500 3.57 Mua

10:04:36 2,000 14,450 3.21 Bán

10:04:33 18,000 14,450 3.21 Bán

10:04:24 1,000 14,500 3.57 Mua

10:04:22 1,000 14,500 3.57 Mua

10:03:59 1,000 14,500 3.57 Mua

10:03:55 1,000 14,500 3.57 Mua

10:03:34 1,000 14,500 3.57 Mua

10:03:28 1,000 14,500 3.57 Mua

10:03:09 1,000 14,500 3.57 Mua

10:03:01 1,000 14,500 3.57 Mua

10:02:45 1,000 14,500 3.57 Mua

10:02:34 1,000 14,500 3.57 Mua

10:02:19 1,000 14,500 3.57 Mua

10:02:09 1,000 14,500 3.57 Mua

10:01:54 1,000 14,500 3.57 Mua

10:01:40 1,000 14,500 3.57 Mua

10:01:39 400 14,500 3.57 Mua

10:01:28 1,000 14,500 3.57 Mua

10:01:13 1,000 14,500 3.57 Mua

10:01:04 1,000 14,500 3.57 Mua

10:00:57 100 14,450 3.21 Bán

10:00:46 1,000 14,500 3.57 Mua

10:00:45 100 14,500 3.57 Mua

10:00:39 1,000 14,500 3.57 Mua

10:00:19 1,000 14,500 3.57 Mua

10:00:13 1,000 14,500 3.57 Mua

10:00:11 200 14,450 3.21 Bán

09:59:52 1,000 14,500 3.57 Mua

09:59:48 1,000 14,500 3.57 Mua

09:59:25 1,000 14,500 3.57 Mua

09:59:22 1,000 14,500 3.57 Mua

09:58:58 1,000 14,500 3.57 Mua

09:58:57 1,000 14,500 3.57 Mua

09:58:32 1,000 14,500 3.57 Mua

09:58:31 1,000 14,500 3.57 Mua

09:58:07 1,000 14,500 3.57 Mua

09:58:03 1,000 14,500 3.57 Mua

09:57:42 1,000 14,500 3.57 Mua

09:57:37 1,000 14,500 3.57 Mua

09:57:30 1,100 14,500 3.57 Mua

09:57:18 1,000 14,500 3.57 Mua

09:57:10 1,000 14,500 3.57 Mua

09:56:53 1,000 14,500 3.57 Mua

09:56:43 1,000 14,500 3.57 Mua

09:56:31 1,000 14,500 3.57 Mua

09:56:22 500 14,500 3.57 Mua

09:56:16 1,000 14,500 3.57 Mua

09:56:01 1,000 14,500 3.57 Mua

09:55:49 1,000 14,500 3.57 Mua

09:55:39 5,000 14,450 3.21 Bán

09:55:37 1,000 14,500 3.57 Mua

09:55:22 1,000 14,500 3.57 Mua

09:55:11 1,000 14,500 3.57 Mua

09:54:55 1,000 14,500 3.57 Mua

09:54:46 1,000 14,500 3.57 Mua

09:54:28 1,000 14,500 3.57 Mua

09:54:22 1,000 14,500 3.57 Mua

09:54:01 1,000 14,500 3.57 Mua

09:53:58 100 14,500 3.57 Mua

09:53:56 1,000 14,500 3.57 Mua

09:53:34 1,000 14,500 3.57 Mua

09:53:31 1,000 14,500 3.57 Mua

09:53:07 1,000 14,500 3.57 Mua

09:53:06 1,000 14,500 3.57 Mua

09:53:04 100 14,500 3.57 Mua

09:52:41 1,000 14,500 3.57 Mua

09:52:40 1,000 14,500 3.57 Mua

09:52:35 200 14,450 3.21 Bán

09:52:15 1,000 14,500 3.57 Mua

09:52:13 1,000 14,500 3.57 Mua

09:51:51 1,000 14,500 3.57 Mua

09:51:46 1,000 14,500 3.57 Mua

09:51:26 1,000 14,500 3.57 Mua

09:51:19 1,000 14,500 3.57 Mua

09:51:01 1,000 14,500 3.57 Mua

09:50:52 1,000 14,500 3.57 Mua

09:50:35 1,000 14,500 3.57 Mua

09:50:25 1,000 14,500 3.57 Mua

09:50:11 1,000 14,500 3.57 Mua

09:50:00 100 14,500 3.57 Mua

09:49:59 100 14,450 3.21 Bán

09:49:58 1,000 14,500 3.57 Mua

09:49:52 1,300 14,450 3.21 Bán

09:49:45 1,000 14,500 3.57 Mua

09:49:31 1,000 14,500 3.57 Mua

09:49:20 1,000 14,500 3.57 Mua

09:49:04 1,500 14,500 3.57 Mua

09:48:54 1,000 14,500 3.57 Mua

09:48:37 1,000 14,500 3.57 Mua

09:48:29 100 14,450 3.21 Mua

09:48:10 1,000 14,500 3.57 Mua

09:48:04 1,000 14,500 3.57 Mua

09:47:43 1,000 14,500 3.57 Mua

09:47:40 1,000 14,500 3.57 Mua

09:47:16 1,000 14,400 2.86 Bán

09:47:14 1,000 14,500 3.57 Mua

09:47:02 5,000 14,500 3.57 Mua

09:46:49 1,000 14,500 3.57 Mua

09:46:48 300 14,450 3.21 Mua

09:46:25 7,500 14,500 3.57 Mua

09:46:24 1,000 14,500 3.57 Mua

09:46:22 1,000 14,500 3.57 Mua

09:46:17 5,000 14,400 2.86 Bán

09:46:05 2,000 14,400 2.86 Bán

09:45:58 1,000 14,500 3.57 Mua

09:45:55 1,000 14,500 3.57 Mua

09:45:39 300 14,450 3.21 Bán

09:45:36 1,000 14,500 3.57 Mua

09:45:28 600 14,450 3.21 Mua

09:45:08 1,000 14,450 3.21 Mua

09:45:07 200 14,450 3.21 Bán

09:45:03 800 14,450 3.21 Mua

09:44:43 1,000 14,450 3.21 Mua

09:44:34 1,000 14,450 3.21 Mua

09:44:07 1,000 14,450 3.21 Mua

09:43:40 1,000 14,450 3.21 Mua

09:43:26 10,000 14,450 3.21 Mua

09:43:13 1,000 14,450 3.21 Mua

09:43:03 400 14,400 2.86 Bán

09:43:01 100 14,400 2.86 Bán

09:42:57 1,000 14,400 2.86 Bán

09:42:46 8,900 14,400 2.86 Mua

09:42:19 1,000 14,400 2.86 Mua

09:42:00 100 14,350 2.5 Bán

09:41:52 1,000 14,400 2.86 Mua

09:41:28 400 14,400 2.86 Mua

09:41:27 20,200 14,400 2.86 Bán

09:41:25 1,000 14,450 3.21 Mua

09:41:05 400 14,450 3.21 Bán

09:40:58 100 14,450 3.21 Bán

09:40:57 1,000 14,500 3.57 Mua

09:40:52 100 14,450 3.21 Bán

09:40:33 100 14,450 3.21 Bán

09:40:30 300 14,450 3.21 Mua

09:40:29 4,700 14,450 3.21 Bán

09:40:24 4,500 14,450 3.21 Bán

09:40:03 1,000 14,500 3.57 Mua

09:39:46 1,000 14,450 3.21 Bán

09:39:43 1,000 14,500 3.57 Mua

09:39:36 1,000 14,500 3.57 Mua

09:39:10 1,000 14,500 3.57 Mua

09:38:58 1,000 14,500 3.57 Bán

09:38:56 700 14,500 3.57 Bán

09:38:52 10,000 14,500 3.57 Bán

09:38:42 1,500 14,500 3.57 Bán

09:38:37 1,000 14,500 3.57 Bán

09:38:34 4,000 14,500 3.57 Bán

09:38:33 2,100 14,500 3.57 Bán

09:38:30 200 14,500 3.57 Bán

09:38:24 600 14,550 3.93 Mua

09:38:15 1,000 14,550 3.93 Mua

09:38:06 200 14,500 3.57 Bán

09:38:02 2,000 14,500 3.57 Bán

09:37:54 500 14,500 3.57 Bán

09:37:48 1,000 14,550 3.93 Mua

09:37:46 100 14,500 3.57 Bán

09:37:21 1,000 14,550 3.93 Mua

09:36:54 1,000 14,550 3.93 Mua

09:36:41 500 14,550 3.93 Bán

09:36:40 2,000 14,550 3.93 Bán

09:36:33 2,000 14,550 3.93 Bán

09:36:32 200 14,550 3.93 Bán

09:36:28 5,000 14,550 3.93 Bán

09:36:25 3,200 14,550 3.93 Bán

09:36:16 100 14,550 3.93 Bán

09:36:00 1,000 14,600 4.29 Mua

09:35:34 1,000 14,600 4.29 Mua

09:35:06 1,000 14,600 4.29 Mua

09:35:02 100 14,550 3.93 Bán

09:34:39 1,000 14,600 4.29 Mua

09:34:29 400 14,550 3.93 Bán

09:34:25 100 14,550 3.93 Bán

09:34:12 1,000 14,600 4.29 Mua

09:33:45 1,000 14,600 4.29 Mua

09:33:31 6,000 14,600 4.29 Mua

09:33:30 100 14,550 3.93 Mua

09:33:25 1,000 14,600 4.29 Mua

09:32:59 3,800 14,550 3.93 Mua

09:32:58 3,000 14,550 3.93 Mua

09:32:52 1,000 14,550 3.93 Mua

09:32:28 800 14,550 3.93 Mua

09:32:24 200 14,550 3.93 Mua

09:32:20 100 14,500 3.57 Bán

09:32:14 500 14,500 3.57 Mua

09:32:12 10,000 14,500 3.57 Mua

09:31:58 300 14,500 3.57 Mua

09:31:57 1,000 14,500 3.57 Mua

09:31:56 10,400 14,500 3.57 Mua

09:31:51 20,000 14,500 3.57 Mua

09:31:50 1,100 14,450 3.21 Bán

09:31:48 20,000 14,500 3.57 Mua

09:31:40 500 14,500 3.57 Mua

09:31:31 800 14,500 3.57 Mua

09:31:30 200 14,500 3.57 Mua

09:31:25 5,400 14,450 3.21 Mua

09:31:22 2,900 14,450 3.21 Mua

09:31:11 100 14,450 3.21 Mua

09:31:03 1,000 14,450 3.21 Mua

09:30:44 17,900 14,400 2.86 Mua

09:30:43 17,700 14,400 2.86 Mua

09:30:39 24,600 14,400 2.86 Mua

09:30:38 1,000 14,400 2.86 Mua

09:30:08 1,000 14,400 2.86 Mua

09:29:48 600 14,350 2.5 Bán

09:29:41 1,000 14,400 2.86 Mua

09:29:25 57,500 14,350 2.5 Mua

09:29:14 1,000 14,350 2.5 Mua

09:28:47 1,000 14,350 2.5 Mua

09:28:35 2,000 14,350 2.5 Mua

09:28:23 1,000 14,350 2.5 Mua

09:27:53 1,000 14,350 2.5 Mua

09:27:33 1,000 14,300 2.14 Bán

09:27:26 1,000 14,350 2.5 Mua

09:26:59 1,000 14,350 2.5 Mua

09:26:34 2,000 14,300 2.14 Bán

09:26:32 1,000 14,350 2.5 Mua

09:26:28 3,000 14,350 2.5 Mua

09:26:12 900 14,300 2.14 Mua

09:26:05 1,000 14,300 2.14 Mua

09:25:50 100 14,300 2.14 Mua

09:25:38 1,000 14,300 2.14 Mua

09:24:57 9,000 14,300 2.14 Mua

09:24:17 7,100 14,300 2.14 Bán

09:24:13 300 14,300 2.14 Bán

09:23:59 500 14,300 2.14 Bán

09:23:32 5,000 14,300 2.14 Bán

09:23:29 200 14,300 2.14 Bán

09:22:50 5,000 14,300 2.14 Bán

09:22:40 400 14,300 2.14 Bán

09:22:37 1,000 14,300 2.14 Bán

09:21:52 5,000 14,300 2.14 Bán

09:21:39 100 14,300 2.14 Mua

09:21:38 16,800 14,300 2.14 Mua

09:21:19 4,000 14,300 2.14 Mua

09:21:10 1,000 14,300 2.14 Mua

09:20:53 3,000 14,300 2.14 Mua

09:20:22 5,000 14,300 2.14 Mua

09:20:11 100 14,250 1.79 Bán

09:20:03 500 14,250 1.79 Bán

09:20:02 1,700 14,250 1.79 Mua

09:19:56 4,000 14,250 1.79 Mua

09:17:54 400 14,250 1.79 Mua

09:17:48 300 14,250 1.79 Bán

09:17:47 42,300 14,250 1.79 Mua

09:17:46 8,000 14,250 1.79 Mua

09:17:41 1,800 14,200 1.43 Mua

09:17:40 17,600 14,200 1.43 Mua

09:17:24 600 14,150 1.07 Mua

09:17:23 9,000 14,150 1.07 Mua

09:17:17 500 14,100 0.71 Bán

09:16:50 1,000 14,150 1.07 Mua

09:16:36 100 14,150 1.07 Mua

09:16:13 1,000 14,100 0.71 Bán

09:16:02 10,800 14,100 0.71 Mua

09:15:28 33,200 14,050 0.36 -

Chỉ số tài chính cổ phiếu HT1

Phân tích kỹ thuật cổ phiếu HT1

Thống kê giao dịch HT1 trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HT1 theo PE

Khối ngoại mua bán ròng HT1

Tự doanh mua bán ròng HT1

Phân tích kết quả kinh doanh HT1

Phân tích báo cáo tài chính HT1

Lịch sử cổ tức HT1

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM