Giá Cổ Phiếu HPX Hôm Nay - Phân Tích, Định Giá HPX 2025

Chỉ số tài chính cổ phiếu HPX

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HPX

Siêu biểu đồ

Thống kê giao dịch HPX trong phiên

Tham chiếu 5,290

Mở cửa 5,280

Thấp nhất 5,280

Cao nhất 5,470

KLGD 4,640,500

GTGD 24.87 tỷ

NN Mua 1.78 tỷ

NN Bán 1.07 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

332,900 5,280

2,800 5,290

18,300 5,270

258,000 5,300

19,600 5,260

10,000 5,330

370,800

5,280

270,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:47:33 26,500 5,280 -0.19 -

14:46:09 696,000 5,280 -0.19 -

14:29:59 1,000 5,320 0.57 Mua

14:29:56 50,000 5,310 0.38 Bán

14:29:54 400 5,320 0.57 Mua

14:29:53 2,200 5,310 0.38 Bán

14:29:46 1,000 5,320 0.57 Mua

14:29:40 500 5,320 0.57 Mua

14:29:39 3,000 5,320 0.57 Mua

14:29:37 500 5,320 0.57 Mua

14:29:36 500 5,320 0.57 Mua

14:29:33 400 5,320 0.57 Mua

14:29:30 100 5,320 0.57 Mua

14:29:28 100 5,320 0.57 Mua

14:29:22 6,600 5,320 0.57 Mua

14:29:21 1,000 5,320 0.57 Mua

14:29:20 3,000 5,320 0.57 Mua

14:29:06 30,900 5,320 0.57 Bán

14:28:46 30,000 5,350 1.13 Mua

14:28:40 3,000 5,350 1.13 Mua

14:28:34 30,000 5,330 0.76 Bán

14:28:32 5,000 5,350 1.13 Mua

14:28:26 2,000 5,350 1.13 Mua

14:28:20 3,900 5,340 0.95 Mua

14:28:12 100 5,340 0.95 Mua

14:28:11 5,000 5,340 0.95 Mua

14:27:59 5,000 5,340 0.95 Bán

14:27:55 5,000 5,340 0.95 Mua

14:27:44 10,000 5,350 1.13 Mua

14:27:42 100 5,350 1.13 Mua

14:27:37 10,000 5,350 1.13 Mua

14:27:30 10,000 5,350 1.13 Mua

14:27:28 1,500 5,340 0.95 Mua

14:27:24 400 5,330 0.76 Bán

14:27:14 4,900 5,340 0.95 Mua

14:27:12 5,100 5,340 0.95 Mua

14:27:09 200 5,330 0.76 Bán

14:26:39 500 5,340 0.95 Mua

14:26:24 300 5,340 0.95 Mua

14:26:10 300 5,340 0.95 Mua

14:26:07 2,000 5,340 0.95 Mua

14:26:06 1,800 5,340 0.95 Bán

14:25:51 200 5,340 0.95 Mua

14:25:48 17,000 5,330 0.76 Bán

14:25:36 300 5,340 0.95 Bán

14:25:09 10,000 5,340 0.95 Bán

14:25:02 100 5,350 1.13 Mua

14:24:36 200 5,350 1.13 Mua

14:24:00 2,000 5,350 1.13 Mua

14:23:53 9,000 5,350 1.13 Mua

14:23:38 3,800 5,340 0.95 Mua

14:23:31 200 5,340 0.95 Mua

14:23:27 1,000 5,340 0.95 Mua

14:23:11 2,100 5,340 0.95 Mua

14:22:16 16,500 5,330 0.76 Mua

14:22:15 3,000 5,330 0.76 Mua

14:22:08 1,100 5,330 0.76 Mua

14:21:53 500 5,330 0.76 Mua

14:21:48 5,000 5,330 0.76 Mua

14:21:43 400 5,330 0.76 Mua

14:21:36 1,000 5,330 0.76 Mua

14:21:34 20,000 5,330 0.76 Mua

14:21:31 50,000 5,330 0.76 Mua

14:21:11 100 5,330 0.76 Mua

14:20:14 10,000 5,330 0.76 Mua

14:19:45 1,000 5,330 0.76 Mua

14:19:34 100 5,330 0.76 Mua

14:19:23 2,000 5,330 0.76 Mua

14:19:14 5,000 5,330 0.76 Mua

14:19:02 300 5,330 0.76 Mua

14:18:56 400 5,330 0.76 Mua

14:18:55 5,000 5,330 0.76 Mua

14:18:52 5,000 5,330 0.76 Mua

14:18:35 6,000 5,330 0.76 Mua

14:18:34 400 5,330 0.76 Mua

14:18:33 5,000 5,330 0.76 Mua

14:18:27 15,200 5,330 0.76 Mua

14:18:04 200 5,330 0.76 Mua

14:17:58 9,900 5,330 0.76 Mua

14:17:28 200 5,330 0.76 Mua

14:16:53 4,200 5,320 0.57 Bán

14:16:52 100,000 5,330 0.76 Mua

14:16:48 7,000 5,330 0.76 Mua

14:16:32 1,000 5,330 0.76 Mua

14:16:28 16,500 5,330 0.76 Bán

14:16:10 20,000 5,330 0.76 Bán

14:16:01 100 5,340 0.95 Bán

14:15:50 100 5,350 1.13 Mua

14:15:47 15,000 5,340 0.95 Bán

14:15:41 2,000 5,340 0.95 Bán

14:15:26 10,000 5,350 1.13 Mua

14:14:19 5,000 5,350 1.13 Mua

14:14:18 15,000 5,350 1.13 Mua

14:14:03 5,000 5,350 1.13 Mua

14:13:46 8,100 5,350 1.13 Mua

14:13:45 9,400 5,340 0.95 Bán

14:13:40 1,000 5,350 1.13 Mua

14:13:34 3,900 5,350 1.13 Mua

14:13:05 1,500 5,350 1.13 Mua

14:13:02 400 5,350 1.13 Bán

14:11:44 500 5,350 1.13 Bán

14:11:31 4,400 5,360 1.32 Bán

14:11:12 3,000 5,360 1.32 Bán

14:10:42 1,400 5,360 1.32 Bán

14:10:35 500 5,360 1.32 Bán

14:08:57 400 5,360 1.32 Mua

14:06:56 48,000 5,350 1.13 Bán

14:06:38 2,000 5,360 1.32 Bán

14:06:03 200 5,360 1.32 Mua

14:06:01 2,000 5,370 1.51 Mua

14:05:58 10,000 5,370 1.51 Mua

14:05:24 200 5,350 1.13 Bán

14:05:12 1,100 5,370 1.51 Mua

14:03:08 800 5,350 1.13 Mua

14:02:51 100 5,350 1.13 Mua

14:02:49 500 5,350 1.13 Mua

14:02:33 14,700 5,350 1.13 Mua

14:02:32 8,900 5,350 1.13 Mua

14:02:23 16,000 5,350 1.13 Bán

14:01:48 4,400 5,350 1.13 Bán

14:00:40 1,800 5,350 1.13 Bán

14:00:08 5,000 5,350 1.13 Bán

13:59:42 2,000 5,350 1.13 Bán

13:59:28 3,500 5,350 1.13 Mua

13:59:22 100 5,350 1.13 Mua

13:59:15 1,500 5,350 1.13 Mua

13:59:04 300 5,350 1.13 Mua

13:58:01 9,400 5,350 1.13 Bán

13:58:00 600 5,350 1.13 Mua

13:57:48 5,000 5,350 1.13 Mua

13:57:38 300 5,350 1.13 Mua

13:57:09 25,700 5,350 1.13 Bán

13:57:06 4,000 5,350 1.13 Bán

13:57:03 500 5,350 1.13 Bán

13:56:54 11,400 5,350 1.13 Bán

13:56:32 1,000 5,350 1.13 Bán

13:56:05 19,900 5,350 1.13 Bán

13:56:04 500 5,350 1.13 Bán

13:55:47 3,700 5,360 1.32 Mua

13:55:02 20,600 5,360 1.32 Bán

13:55:00 6,100 5,360 1.32 Bán

13:54:17 500 5,370 1.51 Mua

13:53:52 900 5,370 1.51 Mua

13:53:33 5,000 5,370 1.51 Bán

13:52:58 35,000 5,370 1.51 Mua

13:52:43 100 5,370 1.51 Mua

13:52:12 100 5,370 1.51 Mua

13:51:12 3,300 5,370 1.51 Mua

13:50:46 3,900 5,360 1.32 Bán

13:50:41 1,100 5,360 1.32 Bán

13:50:08 800 5,360 1.32 Bán

13:49:40 2,000 5,360 1.32 Bán

13:49:13 10,000 5,360 1.32 Bán

13:48:48 500 5,370 1.51 Bán

13:48:43 16,000 5,370 1.51 Bán

13:48:25 200 5,380 1.7 Mua

13:48:08 2,000 5,370 1.51 Bán

13:47:46 4,000 5,370 1.51 Bán

13:47:13 10,000 5,370 1.51 Bán

13:47:01 200 5,380 1.7 Mua

13:45:57 14,600 5,370 1.51 Mua

13:45:37 200 5,370 1.51 Mua

13:45:24 100 5,360 1.32 Bán

13:45:13 12,400 5,360 1.32 Mua

13:45:12 1,000 5,360 1.32 Mua

13:44:49 1,000 5,360 1.32 Mua

13:44:33 3,300 5,360 1.32 Mua

13:44:13 200 5,360 1.32 Mua

13:44:00 1,000 5,360 1.32 Mua

13:43:08 4,300 5,360 1.32 Mua

13:43:07 37,100 5,360 1.32 Bán

13:42:49 200 5,370 1.51 Mua

13:41:47 1,000 5,370 1.51 Mua

13:41:31 10,000 5,360 1.32 Bán

13:41:26 2,200 5,370 1.51 Mua

13:40:33 300 5,360 1.32 Bán

13:40:16 5,000 5,360 1.32 Bán

13:40:03 200 5,370 1.51 Mua

13:39:40 1,000 5,360 1.32 Bán

13:39:15 4,700 5,370 1.51 Mua

13:39:09 5,000 5,370 1.51 Mua

13:38:54 1,100 5,370 1.51 Bán

13:38:40 200 5,380 1.7 Mua

13:38:20 1,000 5,380 1.7 Mua

13:38:19 300 5,380 1.7 Mua

13:37:17 200 5,390 1.89 Mua

13:36:21 18,200 5,360 1.32 Bán

13:36:18 200 5,380 1.7 Bán

13:35:54 200 5,390 1.89 Mua

13:35:40 20,200 5,380 1.7 Mua

13:35:32 700 5,370 1.51 Mua

13:35:19 1,000 5,370 1.51 Mua

13:34:56 10,100 5,370 1.51 Bán

13:34:49 500 5,370 1.51 Bán

13:34:37 200 5,370 1.51 Bán

13:34:31 200 5,380 1.7 Mua

13:34:04 100 5,370 1.51 Bán

13:34:02 9,900 5,370 1.51 Bán

13:33:41 100 5,380 1.7 Mua

13:33:31 100 5,370 1.51 Bán

13:33:08 200 5,380 1.7 Mua

13:31:45 200 5,390 1.89 Mua

13:31:25 500 5,380 1.7 Mua

13:31:23 2,600 5,370 1.51 Mua

13:30:51 10,400 5,370 1.51 Bán

13:30:43 10,900 5,380 1.7 Mua

13:30:42 9,100 5,380 1.7 Mua

13:30:21 200 5,380 1.7 Mua

13:29:15 9,800 5,370 1.51 Mua

13:28:58 200 5,370 1.51 Mua

13:28:31 600 5,360 1.32 Bán

13:27:35 200 5,380 1.7 Mua

13:26:45 100 5,380 1.7 Mua

13:26:12 200 5,380 1.7 Mua

13:26:08 500 5,380 1.7 Mua

13:25:55 5,900 5,380 1.7 Mua

13:25:42 200 5,380 1.7 Mua

13:25:28 3,600 5,380 1.7 Bán

13:25:27 100 5,380 1.7 Bán

13:25:08 2,200 5,380 1.7 Bán

13:24:49 200 5,390 1.89 Mua

13:24:43 4,100 5,380 1.7 Bán

13:24:41 900 5,380 1.7 Bán

13:23:46 20,000 5,390 1.89 Mua

13:23:26 200 5,390 1.89 Mua

13:23:02 500 5,390 1.89 Mua

13:22:03 200 5,390 1.89 Mua

13:21:41 100 5,380 1.7 Bán

13:21:13 200 5,380 1.7 Bán

13:21:12 200 5,380 1.7 Bán

13:21:09 9,800 5,380 1.7 Bán

13:20:40 200 5,390 1.89 Mua

13:20:12 200 5,380 1.7 Bán

13:19:54 100 5,380 1.7 Bán

13:19:17 200 5,390 1.89 Mua

13:18:58 10,000 5,380 1.7 Bán

13:18:07 10,000 5,380 1.7 Mua

13:18:01 39,700 5,350 1.13 Bán

13:17:54 200 5,380 1.7 Mua

13:17:03 800 5,370 1.51 Bán

13:16:54 200 5,380 1.7 Mua

13:16:39 1,000 5,380 1.7 Mua

13:16:31 200 5,380 1.7 Mua

13:16:29 400 5,380 1.7 Mua

13:16:20 2,000 5,380 1.7 Mua

13:16:13 56,300 5,380 1.7 Bán

13:16:12 800 5,380 1.7 Bán

13:15:55 10,000 5,380 1.7 Bán

13:15:32 8,600 5,380 1.7 Mua

13:15:08 200 5,380 1.7 Mua

13:13:46 200 5,380 1.7 Mua

13:12:52 5,000 5,380 1.7 Mua

13:12:24 100 5,380 1.7 Mua

13:12:23 100 5,380 1.7 Mua

13:11:51 200 5,370 1.51 Mua

13:11:22 1,400 5,360 1.32 Bán

13:11:20 400 5,370 1.51 Mua

13:11:00 200 5,370 1.51 Mua

13:10:52 300 5,370 1.51 Mua

13:10:03 100 5,360 1.32 Bán

13:10:00 2,600 5,360 1.32 Mua

13:09:51 7,400 5,360 1.32 Bán

13:09:49 2,600 5,360 1.32 Mua

13:09:37 27,400 5,360 1.32 Bán

13:08:54 10,000 5,380 1.7 Mua

13:08:29 500 5,360 1.32 Bán

13:08:14 100 5,360 1.32 Bán

13:08:13 200 5,380 1.7 Mua

13:07:14 500 5,380 1.7 Mua

13:06:59 100 5,380 1.7 Mua

13:06:51 100 5,380 1.7 Mua

13:06:43 200 5,370 1.51 Mua

13:06:42 3,300 5,360 1.32 Bán

13:05:28 200 5,370 1.51 Mua

13:04:26 7,200 5,360 1.32 Mua

13:04:12 600 5,360 1.32 Bán

13:04:06 9,500 5,360 1.32 Bán

13:04:05 200 5,370 1.51 Mua

13:03:57 13,500 5,370 1.51 Bán

13:02:48 9,600 5,370 1.51 Bán

13:02:42 200 5,380 1.7 Mua

13:01:22 200 5,380 1.7 Mua

13:01:16 19,500 5,360 1.32 Bán

13:00:58 20,000 5,370 1.51 Bán

13:00:54 2,600 5,370 1.51 Bán

13:00:52 23,400 5,370 1.51 Bán

13:00:34 23,000 5,390 1.89 Mua

13:00:21 2,100 5,370 1.51 Bán

13:00:14 100 5,380 1.7 Bán

13:00:02 100 5,390 1.89 Mua

11:29:55 200 5,390 1.89 Mua

11:28:32 200 5,390 1.89 Mua

11:28:31 500 5,380 1.7 Bán

11:27:28 700 5,390 1.89 Mua

11:27:09 200 5,390 1.89 Mua

11:25:51 100 5,380 1.7 Bán

11:25:50 1,300 5,380 1.7 Bán

11:25:46 200 5,390 1.89 Mua

11:25:05 1,000 5,390 1.89 Mua

11:25:04 1,000 5,380 1.7 Bán

11:24:23 200 5,390 1.89 Mua

11:23:00 200 5,390 1.89 Mua

11:22:21 100 5,390 1.89 Mua

11:21:37 5,300 5,400 2.08 Mua

11:21:31 12,000 5,380 1.7 Bán

11:21:08 200 5,390 1.89 Bán

11:20:51 2,900 5,390 1.89 Bán

11:20:14 200 5,400 2.08 Mua

11:18:53 100 5,400 2.08 Mua

11:18:51 200 5,400 2.08 Mua

11:17:28 200 5,400 2.08 Mua

11:16:05 200 5,400 2.08 Mua

11:15:54 500 5,390 1.89 Bán

11:15:09 2,000 5,400 2.08 Mua

11:15:08 3,000 5,400 2.08 Mua

11:15:05 300 5,400 2.08 Mua

11:14:42 200 5,400 2.08 Mua

11:13:44 4,000 5,390 1.89 Bán

11:13:32 1,400 5,400 2.08 Mua

11:13:19 200 5,400 2.08 Mua

11:11:57 200 5,400 2.08 Mua

11:11:56 200 5,400 2.08 Bán

11:11:41 800 5,410 2.27 Mua

11:11:39 500 5,400 2.08 Bán

11:10:58 600 5,400 2.08 Bán

11:10:39 500 5,400 2.08 Bán

11:10:26 14,800 5,400 2.08 Mua

11:09:37 1,800 5,390 1.89 Bán

11:09:25 4,400 5,390 1.89 Bán

11:09:11 200 5,400 2.08 Mua

11:08:53 10,900 5,390 1.89 Mua

11:07:47 200 5,390 1.89 Mua

11:07:24 300 5,390 1.89 Mua

11:06:56 5,300 5,390 1.89 Bán

11:06:24 200 5,400 2.08 Mua

11:06:20 100 5,390 1.89 Bán

11:06:10 300 5,400 2.08 Mua

11:05:02 200 5,400 2.08 Mua

11:04:36 200 5,400 2.08 Mua

11:03:38 200 5,400 2.08 Mua

11:03:09 100 5,400 2.08 Mua

11:02:27 10,000 5,400 2.08 Mua

11:02:23 2,000 5,390 1.89 Bán

11:02:16 200 5,400 2.08 Mua

11:01:34 100 5,400 2.08 Mua

11:00:53 200 5,400 2.08 Mua

10:59:53 100 5,390 1.89 Bán

10:59:38 2,000 5,400 2.08 Mua

10:59:29 200 5,400 2.08 Mua

10:58:58 16,700 5,390 1.89 Bán

10:58:53 5,900 5,390 1.89 Bán

10:58:44 66,700 5,390 1.89 Bán

10:58:36 500 5,400 2.08 Mua

10:58:06 200 5,400 2.08 Mua

10:56:43 200 5,400 2.08 Mua

10:55:21 200 5,400 2.08 Mua

10:54:51 700 5,400 2.08 Mua

10:53:59 200 5,400 2.08 Mua

10:53:47 3,000 5,390 1.89 Bán

10:53:30 100 5,390 1.89 Bán

10:53:26 1,000 5,390 1.89 Bán

10:53:21 1,000 5,400 2.08 Mua

10:52:35 200 5,400 2.08 Mua

10:52:29 500 5,390 1.89 Bán

10:52:21 10,000 5,400 2.08 Mua

10:52:03 500 5,400 2.08 Mua

10:51:26 100 5,400 2.08 Mua

10:51:12 200 5,400 2.08 Mua

10:50:52 13,400 5,400 2.08 Bán

10:50:46 500 5,410 2.27 Bán

10:50:36 1,200 5,420 2.46 Mua

10:50:27 500 5,420 2.46 Mua

10:49:37 1,000 5,420 2.46 Mua

10:49:27 9,800 5,400 2.08 Bán

10:49:25 40,200 5,400 2.08 Bán

10:49:14 300 5,420 2.46 Bán

10:49:03 500 5,420 2.46 Bán

10:48:12 800 5,430 2.65 Mua

10:47:41 100 5,420 2.46 Mua

10:46:54 200,000 5,400 2.08 Bán

10:46:43 100 5,420 2.46 Bán

10:46:29 1,000 5,430 2.65 Mua

10:46:21 200 5,430 2.65 Mua

10:46:03 3,000 5,430 2.65 Bán

10:46:00 5,000 5,430 2.65 Bán

10:45:42 12,000 5,430 2.65 Mua

10:45:20 10,000 5,430 2.65 Mua

10:44:26 600 5,420 2.46 Mua

10:43:51 10,000 5,400 2.08 Bán

10:43:48 90,000 5,430 2.65 Mua

10:43:40 10,000 5,400 2.08 Bán

10:43:19 100 5,400 2.08 Bán

10:43:07 20,600 5,400 2.08 Mua

10:42:36 200 5,400 2.08 Mua

10:42:24 500 5,400 2.08 Mua

10:42:16 2,000 5,400 2.08 Mua

10:42:11 1,300 5,400 2.08 Mua

10:41:59 100 5,400 2.08 Mua

10:41:44 1,100 5,400 2.08 Mua

10:41:09 200 5,400 2.08 Mua

10:40:57 1,300 5,400 2.08 Bán

10:40:48 9,200 5,400 2.08 Bán

10:40:44 800 5,400 2.08 Bán

10:39:55 300 5,400 2.08 Bán

10:38:38 3,800 5,400 2.08 Mua

10:38:33 100 5,400 2.08 Mua

10:38:15 200 5,400 2.08 Mua

10:37:49 100 5,390 1.89 Bán

10:37:18 2,100 5,400 2.08 Mua

10:37:16 43,800 5,400 2.08 Bán

10:36:58 7,800 5,410 2.27 Bán

10:36:38 7,100 5,410 2.27 Bán

10:36:19 3,000 5,420 2.46 Bán

10:36:08 1,000 5,420 2.46 Bán

10:36:00 500 5,420 2.46 Bán

10:35:58 100 5,420 2.46 Bán

10:35:53 4,000 5,420 2.46 Bán

10:35:52 5,000 5,420 2.46 Bán

10:35:29 2,500 5,420 2.46 Bán

10:35:17 5,000 5,420 2.46 Bán

10:34:39 200 5,420 2.46 Bán

10:34:19 10,000 5,420 2.46 Bán

10:34:10 10,000 5,420 2.46 Bán

10:32:41 21,000 5,430 2.65 Bán

10:32:21 100 5,430 2.65 Bán

10:31:38 5,900 5,430 2.65 Bán

10:31:35 500 5,430 2.65 Bán

10:31:24 13,500 5,430 2.65 Mua

10:31:22 5,000 5,430 2.65 Mua

10:30:55 20,000 5,430 2.65 Mua

10:29:48 3,000 5,420 2.46 Bán

10:29:36 500 5,420 2.46 Mua

10:29:20 500 5,420 2.46 Bán

10:29:08 500 5,420 2.46 Bán

10:28:47 300 5,420 2.46 Mua

10:28:08 3,000 5,420 2.46 Mua

10:27:38 1,000 5,410 2.27 Bán

10:27:18 100 5,410 2.27 Bán

10:27:12 10,000 5,420 2.46 Mua

10:26:50 1,100 5,420 2.46 Mua

10:26:46 10,000 5,420 2.46 Mua

10:25:10 500 5,420 2.46 Bán

10:25:05 100 5,420 2.46 Bán

10:24:53 2,000 5,420 2.46 Bán

10:24:31 2,900 5,420 2.46 Bán

10:24:30 100 5,420 2.46 Bán

10:23:52 5,000 5,420 2.46 Mua

10:23:35 4,500 5,420 2.46 Bán

10:22:47 500 5,420 2.46 Bán

10:22:28 1,000 5,430 2.65 Mua

10:22:25 200 5,430 2.65 Mua

10:18:49 2,000 5,430 2.65 Mua

10:18:28 2,000 5,430 2.65 Bán

10:17:59 48,000 5,430 2.65 Mua

10:17:21 100 5,410 2.27 Mua

10:16:11 500 5,410 2.27 Mua

10:15:10 4,000 5,400 2.08 Bán

10:13:30 800 5,400 2.08 Mua

10:13:14 5,500 5,400 2.08 Mua

10:13:05 200 5,400 2.08 Mua

10:13:00 10,000 5,400 2.08 Mua

10:12:46 5,000 5,390 1.89 Bán

10:12:04 9,200 5,390 1.89 Bán

10:11:46 1,000 5,400 2.08 Mua

10:11:38 500 5,400 2.08 Mua

10:11:28 36,400 5,400 2.08 Bán

10:10:48 5,000 5,420 2.46 Mua

10:10:25 5,000 5,400 2.08 Bán

10:10:22 100 5,420 2.46 Mua

10:09:56 15,000 5,400 2.08 Bán

10:09:49 6,000 5,420 2.46 Mua

10:09:36 100 5,420 2.46 Mua

10:08:44 500 5,420 2.46 Mua

10:08:33 100 5,420 2.46 Mua

10:08:22 13,500 5,420 2.46 Bán

10:08:16 100 5,420 2.46 Bán

10:07:36 2,000 5,440 2.84 -

10:07:34 10,100 5,430 2.65 Bán

10:07:19 800 5,450 3.02 Mua

10:07:05 2,300 5,440 2.84 Bán

10:06:32 5,000 5,460 3.21 Mua

10:06:27 1,500 5,460 3.21 Mua

10:05:50 40,000 5,470 3.4 Mua

10:05:49 16,200 5,440 2.84 Bán

10:05:36 1,100 5,460 3.21 Mua

10:05:12 1,400 5,470 3.4 Mua

10:05:08 5,000 5,470 3.4 Mua

10:05:03 3,700 5,470 3.4 Mua

10:05:01 10,000 5,470 3.4 Mua

10:04:53 100 5,470 3.4 Mua

10:04:48 10,000 5,460 3.21 Mua

10:04:36 800 5,450 3.02 Bán

10:04:35 2,000 5,450 3.02 Mua

10:04:34 500 5,440 2.84 Bán

10:04:26 1,500 5,440 2.84 Mua

10:04:23 1,000 5,440 2.84 Mua

10:04:14 2,300 5,430 2.65 Mua

10:04:02 12,400 5,420 2.46 Mua

10:03:55 10,000 5,410 2.27 Mua

10:03:28 300 5,420 2.46 Mua

10:03:22 1,000 5,420 2.46 Mua

10:02:35 500 5,400 2.08 Bán

10:02:20 1,000 5,400 2.08 Bán

10:02:17 300 5,420 2.46 Mua

10:02:16 5,000 5,410 2.27 Mua

10:01:50 18,500 5,400 2.08 Mua

10:01:47 20,000 5,400 2.08 Mua

10:01:39 11,700 5,400 2.08 Mua

10:01:38 18,300 5,400 2.08 Mua

10:01:24 100 5,390 1.89 Bán

10:01:06 2,900 5,400 2.08 Mua

10:00:55 100 5,400 2.08 Mua

10:00:47 10,000 5,390 1.89 Bán

10:00:35 500 5,390 1.89 Bán

10:00:25 4,700 5,390 1.89 Mua

10:00:12 5,000 5,390 1.89 Mua

10:00:05 300 5,390 1.89 Bán

09:59:52 100 5,390 1.89 Bán

09:59:26 10,000 5,390 1.89 Bán

09:58:40 500 5,390 1.89 Bán

09:58:28 7,700 5,390 1.89 Mua

09:58:26 100 5,390 1.89 Mua

09:58:18 10,000 5,390 1.89 Mua

09:57:52 35,000 5,390 1.89 Mua

09:57:15 2,200 5,390 1.89 Mua

09:56:16 50,000 5,400 2.08 Mua

09:55:57 8,100 5,380 1.7 Bán

09:55:43 10,000 5,380 1.7 Bán

09:55:28 2,000 5,380 1.7 Bán

09:55:25 800 5,380 1.7 Bán

09:55:21 9,200 5,380 1.7 Bán

09:55:18 4,000 5,380 1.7 Bán

09:55:12 10,000 5,380 1.7 Bán

09:54:34 1,000 5,380 1.7 Mua

09:54:30 6,700 5,380 1.7 Mua

09:54:27 1,100 5,360 1.32 Bán

09:54:26 48,900 5,360 1.32 Bán

09:54:10 5,000 5,380 1.7 Mua

09:54:02 100 5,380 1.7 Mua

09:53:51 2,800 5,370 1.51 Mua

09:53:48 5,000 5,360 1.32 Bán

09:53:38 5,000 5,370 1.51 Mua

09:53:29 5,000 5,370 1.51 Mua

09:53:26 200 5,370 1.51 Mua

09:53:23 2,800 5,370 1.51 Mua

09:53:18 200 5,370 1.51 Mua

09:53:16 2,000 5,370 1.51 Mua

09:52:53 1,900 5,370 1.51 Mua

09:51:02 100 5,370 1.51 Mua

09:50:56 100 5,360 1.32 Bán

09:49:48 100 5,370 1.51 Mua

09:49:31 100 5,370 1.51 Mua

09:48:55 1,600 5,360 1.32 Mua

09:48:54 2,200 5,360 1.32 Mua

09:48:52 1,000 5,360 1.32 Mua

09:48:49 200 5,360 1.32 Mua

09:48:13 2,800 5,350 1.13 Bán

09:47:37 14,600 5,360 1.32 Mua

09:47:36 200 5,360 1.32 Mua

09:46:59 100 5,360 1.32 Mua

09:46:48 100 5,360 1.32 Mua

09:46:38 100 5,350 1.13 Bán

09:46:27 2,600 5,350 1.13 Bán

09:46:01 4,700 5,350 1.13 Mua

09:45:42 13,100 5,360 1.32 Mua

09:45:35 31,100 5,360 1.32 Mua

09:45:27 500 5,350 1.13 Mua

09:45:08 5,000 5,350 1.13 Mua

09:44:38 10,000 5,340 0.95 Bán

09:43:15 10,000 5,350 1.13 Mua

09:42:38 5,100 5,350 1.13 Bán

09:42:36 2,900 5,350 1.13 Bán

09:41:40 5,000 5,350 1.13 Bán

09:41:29 10,000 5,350 1.13 Bán

09:41:12 5,100 5,350 1.13 Mua

09:40:37 100 5,340 0.95 Bán

09:40:18 200 5,350 1.13 Mua

09:40:01 9,700 5,350 1.13 Bán

09:39:50 100 5,350 1.13 Bán

09:39:31 500 5,350 1.13 Bán

09:39:22 50,000 5,350 1.13 Bán

09:39:21 100 5,360 1.32 Mua

09:38:48 5,000 5,350 1.13 Bán

09:38:36 1,000 5,360 1.32 Mua

09:38:29 4,000 5,360 1.32 Mua

09:38:22 500 5,360 1.32 Mua

09:37:39 200 5,360 1.32 Mua

09:37:29 53,800 5,350 1.13 Mua

09:37:22 15,800 5,350 1.13 Mua

09:37:15 5,000 5,340 0.95 Bán

09:36:08 100 5,350 1.13 Mua

09:35:59 10,000 5,350 1.13 Mua

09:35:38 300 5,340 0.95 Bán

09:35:21 5,000 5,340 0.95 Bán

09:33:53 100 5,340 0.95 Bán

09:33:09 300 5,340 0.95 Bán

09:33:05 12,000 5,340 0.95 Bán

09:32:48 200 5,340 0.95 Bán

09:32:31 100 5,340 0.95 Bán

09:32:13 7,300 5,350 1.13 Mua

09:31:16 2,200 5,350 1.13 Bán

09:31:10 1,000 5,360 1.32 Mua

09:30:57 4,800 5,350 1.13 Mua

09:30:48 200 5,350 1.13 Bán

09:30:17 300 5,350 1.13 Mua

09:30:14 200 5,350 1.13 Mua

09:29:43 4,500 5,350 1.13 Bán

09:29:17 25,000 5,350 1.13 Bán

09:28:57 2,800 5,350 1.13 Mua

09:28:54 700 5,350 1.13 Mua

09:28:49 15,000 5,350 1.13 Mua

09:27:53 100 5,340 0.95 Bán

09:27:16 200 5,350 1.13 Mua

09:26:24 400 5,350 1.13 Bán

09:26:07 100 5,350 1.13 Bán

09:25:58 8,000 5,350 1.13 Bán

09:24:50 5,000 5,360 1.32 Mua

09:24:33 19,500 5,360 1.32 Bán

09:24:19 30,000 5,360 1.32 Bán

09:22:18 4,000 5,370 1.51 Mua

09:22:13 1,000 5,370 1.51 Mua

09:22:03 200 5,370 1.51 Mua

09:21:57 500 5,370 1.51 Mua

09:21:33 2,700 5,370 1.51 Mua

09:21:02 16,600 5,350 1.13 Mua

09:20:48 1,800 5,350 1.13 Mua

09:20:38 19,000 5,350 1.13 Mua

09:20:26 10,700 5,350 1.13 Mua

09:18:54 4,000 5,320 0.57 Mua

09:18:53 1,000 5,320 0.57 Mua

09:18:46 500 5,310 0.38 Bán

09:16:50 700 5,300 0.19 Mua

09:15:53 100 5,290 0.0 -

09:15:26 76,000 5,290 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HPX

Định giá cổ phiếu HPX theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HPX

N E W

(*) Khối ngoại mua ròng cổ phiếu HPX với giá trị luỹ kế 13.30 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HPX

N E W

Phân tích kết quả kinh doanh HPX

Phân tích báo cáo tài chính HPX

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành

Tin tức

Sự kiện

Báo cáo tài chính

Chỉ số tài chính cổ phiếu HPX

Phân tích kỹ thuật cổ phiếu HPX

Thống kê giao dịch HPX trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HPX theo PE

Khối ngoại mua bán ròng HPX

Tự doanh mua bán ròng HPX

Phân tích kết quả kinh doanh HPX

Phân tích báo cáo tài chính HPX

Lịch sử cổ tức HPX

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM

Chỉ số tài chính cổ phiếu HPX

Phân tích kỹ thuật cổ phiếu HPX

Thống kê giao dịch HPX trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HPX theo PE

Khối ngoại mua bán ròng HPX

Tự doanh mua bán ròng HPX

Phân tích kết quả kinh doanh HPX

Phân tích báo cáo tài chính HPX

Lịch sử cổ tức HPX

Thông tin công ty

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM

Đăng ký

Đăng ký thành công