Chỉ số tài chính cổ phiếu HNM
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HNM
Siêu biểu đồ
Thống kê giao dịch HNM trong phiên
Tham chiếu
8,900
Mở cửa
8,800
Thấp nhất
8,800
Cao nhất
9,000
KLGD
437,300
GTGD
3.89 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
11,100
8,900
27,800
9,000
32,100
8,800
12,200
9,100
1,900
8,700
2,800
9,200
45,100
8,900
42,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:26:43
4,000
8,900
0.0
Bán
14:19:44
100
9,000
1.12
Mua
14:08:39
5,200
8,900
0.0
Mua
14:08:21
1,100
8,900
0.0
Mua
14:08:09
300
8,900
0.0
Mua
14:07:52
10,100
8,900
0.0
Mua
14:07:44
4,300
8,900
0.0
Bán
14:07:32
5,000
8,900
0.0
Bán
14:06:19
200
8,900
0.0
Mua
14:06:09
20,500
8,900
0.0
Mua
14:05:56
1,100
8,900
0.0
Mua
14:04:35
400
8,800
-1.12
Bán
14:04:28
400
8,800
-1.12
Bán
14:00:14
500
8,900
0.0
Mua
13:57:40
1,100
8,900
0.0
Mua
13:54:59
700
8,900
0.0
Mua
13:49:39
400
8,900
0.0
Mua
13:46:18
1,500
8,900
0.0
Mua
13:45:03
300
8,900
0.0
Mua
13:41:21
800
8,900
0.0
Mua
13:41:13
500
8,900
0.0
Mua
13:41:04
1,100
8,900
0.0
Mua
13:40:36
1,700
8,900
0.0
Mua
13:40:29
200
8,900
0.0
Mua
13:38:36
3,300
8,900
0.0
Mua
13:38:23
400
8,900
0.0
Mua
13:38:15
1,300
8,900
0.0
Mua
13:38:07
600
8,900
0.0
Mua
13:38:00
3,700
8,900
0.0
Mua
13:37:46
800
8,900
0.0
Mua
13:37:39
400
8,900
0.0
Mua
13:37:32
1,300
8,900
0.0
Mua
13:37:24
5,000
8,900
0.0
Mua
13:37:02
1,600
8,900
0.0
Mua
13:36:51
500
8,900
0.0
Mua
13:36:38
3,400
8,900
0.0
Mua
13:36:30
900
8,900
0.0
Mua
13:36:19
1,300
8,900
0.0
Mua
13:35:40
100
8,900
0.0
Mua
13:35:26
8,000
8,900
0.0
Mua
13:35:01
900
8,900
0.0
Mua
13:34:51
400
8,900
0.0
Mua
13:34:45
3,700
8,900
0.0
Mua
13:34:37
300
8,900
0.0
Mua
13:34:29
2,000
8,900
0.0
Mua
13:34:20
1,900
8,900
0.0
Mua
13:34:11
600
8,900
0.0
Mua
13:34:03
3,000
8,900
0.0
Mua
13:33:42
1,300
8,900
0.0
Mua
13:33:36
400
8,900
0.0
Mua
13:33:28
1,600
8,900
0.0
Mua
13:33:21
500
8,900
0.0
Mua
13:33:11
1,900
8,900
0.0
Mua
13:33:05
700
8,900
0.0
Mua
13:32:59
1,600
8,900
0.0
Mua
13:32:53
2,600
8,900
0.0
Mua
13:32:34
500
8,900
0.0
Mua
13:31:53
1,600
8,900
0.0
Mua
13:31:46
500
8,900
0.0
Mua
13:31:39
1,700
8,900
0.0
Mua
13:31:33
800
8,900
0.0
Mua
13:31:25
200
8,900
0.0
Mua
13:31:19
300
8,900
0.0
Mua
13:31:12
15,500
8,900
0.0
Mua
13:30:46
700
8,900
0.0
Mua
13:30:39
500
8,900
0.0
Mua
13:29:55
3,000
8,900
0.0
Mua
13:28:44
700
8,900
0.0
Mua
13:28:37
1,600
8,900
0.0
Mua
13:28:30
300
8,900
0.0
Mua
13:28:24
2,000
8,900
0.0
Mua
13:28:17
1,700
8,900
0.0
Mua
13:28:10
800
8,900
0.0
Mua
13:28:03
700
8,900
0.0
Mua
13:27:56
2,600
8,900
0.0
Mua
13:27:48
300
8,900
0.0
Mua
13:27:38
15,500
8,900
0.0
Mua
13:27:18
1,800
8,900
0.0
Mua
13:27:11
600
8,900
0.0
Mua
13:27:04
2,000
8,900
0.0
Mua
13:26:56
1,300
8,900
0.0
Mua
13:26:47
600
8,900
0.0
Mua
13:26:39
1,700
8,900
0.0
Mua
13:26:32
300
8,900
0.0
Mua
13:26:26
2,000
8,900
0.0
Mua
13:26:14
1,100
8,900
0.0
Mua
13:23:42
2,400
8,900
0.0
Mua
13:23:25
600
8,900
0.0
Mua
13:23:17
800
8,900
0.0
Mua
13:23:09
400
8,900
0.0
Mua
13:23:02
5,000
8,900
0.0
Mua
13:22:37
1,700
8,900
0.0
Mua
13:22:30
500
8,900
0.0
Mua
13:22:15
300
8,900
0.0
Mua
13:22:07
2,000
8,900
0.0
Mua
13:21:58
1,700
8,900
0.0
Mua
13:21:52
900
8,900
0.0
Mua
13:21:41
300
8,900
0.0
Mua
13:21:28
11,100
8,900
0.0
Mua
13:21:09
800
8,900
0.0
Mua
13:20:04
1,800
8,900
0.0
Mua
13:19:57
200
8,900
0.0
Mua
13:19:48
1,600
8,900
0.0
Mua
13:19:40
100
8,900
0.0
Mua
13:19:26
8,000
8,900
0.0
Mua
13:19:07
1,400
8,900
0.0
Mua
13:18:55
800
8,900
0.0
Mua
13:18:47
1,300
8,900
0.0
Mua
13:18:38
300
8,900
0.0
Mua
13:18:31
2,000
8,900
0.0
Mua
13:18:24
1,600
8,900
0.0
Mua
13:18:17
200
8,900
0.0
Mua
13:18:10
100
8,900
0.0
Mua
13:18:00
8,000
8,900
0.0
Mua
13:17:37
1,700
8,900
0.0
Mua
13:17:22
500
8,900
0.0
Mua
13:17:14
2,200
8,900
0.0
Mua
13:17:03
500
8,900
0.0
Mua
13:16:32
1,400
8,900
0.0
Mua
13:16:26
800
8,900
0.0
Mua
13:16:19
600
8,900
0.0
Mua
13:16:11
3,500
8,900
0.0
Mua
13:15:49
1,400
8,900
0.0
Mua
13:15:42
200
8,900
0.0
Mua
13:15:32
1,600
8,900
0.0
Mua
13:15:23
800
8,900
0.0
Mua
13:14:34
300
8,900
0.0
Mua
13:14:20
100
8,900
0.0
Mua
13:14:11
1,000
8,900
0.0
Mua
13:14:03
200
8,900
0.0
Mua
13:14:01
1,600
8,900
0.0
Mua
13:13:53
300
8,900
0.0
Mua
13:13:46
9,100
8,900
0.0
Mua
13:13:23
1,100
8,900
0.0
Mua
13:13:22
100
8,900
0.0
Mua
13:13:17
800
8,900
0.0
Mua
13:13:10
700
8,900
0.0
Mua
13:13:02
400
8,900
0.0
Mua
13:12:56
300
8,900
0.0
Mua
13:12:47
2,000
8,900
0.0
Mua
13:12:40
1,600
8,900
0.0
Mua
13:12:32
800
8,900
0.0
Mua
13:12:25
400
8,900
0.0
Mua
13:12:17
500
8,900
0.0
Mua
13:12:10
3,000
8,900
0.0
Mua
13:11:52
200
8,900
0.0
Mua
13:11:45
600
8,900
0.0
Mua
13:11:38
1,700
8,900
0.0
Mua
13:11:32
300
8,900
0.0
Mua
13:11:24
1,200
8,900
0.0
Mua
13:11:05
200
8,900
0.0
Mua
13:10:58
1,000
8,900
0.0
Mua
13:10:51
800
8,900
0.0
Mua
13:10:48
1,000
8,900
0.0
Mua
13:10:43
600
8,900
0.0
Mua
13:10:36
100
8,900
0.0
Mua
13:10:26
2,000
8,900
0.0
Mua
13:10:03
700
8,900
0.0
Mua
13:09:57
1,300
8,900
0.0
Mua
13:09:50
600
8,900
0.0
Mua
13:09:43
8,100
8,900
0.0
Mua
13:09:25
3,700
8,900
0.0
Mua
13:09:18
400
8,900
0.0
Mua
13:09:11
2,300
8,900
0.0
Mua
13:09:04
600
8,900
0.0
Mua
13:08:57
2,100
8,900
0.0
Mua
13:08:49
700
8,900
0.0
Mua
13:08:39
1,600
8,900
0.0
Mua
13:08:29
300
8,900
0.0
Mua
13:08:22
8,400
8,900
0.0
Mua
13:08:03
3,300
8,900
0.0
Mua
13:07:44
300
8,900
0.0
Mua
13:07:37
2,000
8,900
0.0
Mua
13:07:29
1,600
8,900
0.0
Mua
13:07:21
600
8,900
0.0
Mua
13:07:13
800
8,900
0.0
Mua
13:07:06
300
8,900
0.0
Mua
13:06:56
10,200
8,900
0.0
Mua
13:06:39
2,000
8,900
0.0
Mua
13:06:32
900
8,900
0.0
Mua
13:06:25
800
8,900
0.0
Mua
13:06:20
1,700
8,900
0.0
Mua
13:06:15
1,600
8,900
0.0
Mua
13:06:08
300
8,900
0.0
Mua
13:06:06
6,900
8,900
0.0
Mua
13:06:01
4,300
8,900
0.0
Mua
13:05:42
1,500
8,900
0.0
Mua
13:05:36
300
8,900
0.0
Mua
13:05:30
200
8,900
0.0
Mua
13:05:26
100
8,900
0.0
Mua
13:05:19
1,300
8,900
0.0
Mua
13:05:12
300
8,900
0.0
Mua
13:05:05
2,000
8,900
0.0
Mua
13:05:04
200
8,800
-1.12
Bán
13:04:57
1,600
8,900
0.0
Mua
13:04:51
700
8,900
0.0
Mua
13:04:46
2,600
8,900
0.0
Mua
13:04:39
2,000
8,900
0.0
Mua
13:04:29
1,500
8,900
0.0
Mua
13:04:07
2,600
8,900
0.0
Bán
13:04:03
7,400
8,900
0.0
Mua
13:03:48
200
8,900
0.0
Mua
13:03:42
3,100
8,900
0.0
Mua
13:03:34
300
8,900
0.0
Mua
13:03:26
1,400
8,900
0.0
Mua
13:03:20
700
8,900
0.0
Mua
13:03:14
2,000
8,900
0.0
Mua
13:03:06
300
8,900
0.0
Mua
13:02:58
8,100
8,900
0.0
Mua
13:02:50
1,300
8,900
0.0
Mua
13:02:42
1,600
8,900
0.0
Mua
13:02:37
200
8,900
0.0
Mua
13:02:25
14,000
8,900
0.0
Mua
13:01:50
1,400
8,900
0.0
Mua
13:01:45
2,000
8,900
0.0
Mua
13:01:39
200
8,900
0.0
Mua
13:01:34
4,300
8,900
0.0
Mua
13:01:30
11,200
8,900
0.0
Mua
11:25:47
500
8,900
0.0
Mua
11:25:25
200
8,900
0.0
Mua
11:25:10
100
8,900
0.0
Mua
10:33:37
100
8,900
0.0
Mua
10:27:39
900
8,800
-1.12
Bán
09:57:52
100
8,800
-1.12
Bán
09:48:05
1,000
8,900
0.0
Mua
09:47:57
1,000
8,900
0.0
Mua
09:47:53
1,000
8,900
0.0
Mua
09:43:29
300
8,800
-1.12
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HNM
Định giá cổ phiếu HNM theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh HNM
Phân tích báo cáo tài chính HNM
Lịch sử cổ tức HNM
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
