Giá Cổ Phiếu HNG Hôm Nay - Phân Tích, Định Giá HNG 2025

14:59:59 100 6,300 0.0 Mua

14:59:46 100 6,300 0.0 Mua

14:59:34 100 6,300 0.0 Mua

14:59:33 1,000 6,200 -1.59 Bán

14:59:28 3,000 6,200 -1.59 Bán

14:59:23 100 6,300 0.0 Mua

14:59:22 100 6,300 0.0 Mua

14:59:04 20,000 6,200 -1.59 Bán

14:58:57 2,700 6,300 0.0 Mua

14:58:54 100 6,300 0.0 Mua

14:58:45 2,000 6,200 -1.59 Bán

14:56:53 100 6,200 -1.59 Bán

14:55:42 100 6,300 0.0 Mua

14:55:20 200 6,200 -1.59 Bán

14:54:32 1,000 6,200 -1.59 Bán

14:54:28 2,600 6,200 -1.59 Bán

14:54:03 500 6,200 -1.59 Bán

14:51:12 4,500 6,200 -1.59 Bán

14:50:45 300 6,200 -1.59 Bán

14:50:40 1,000 6,200 -1.59 Bán

14:50:15 2,000 6,200 -1.59 Bán

14:48:35 10,000 6,200 -1.59 Bán

14:47:33 30,000 6,200 -1.59 Bán

14:45:50 300 6,200 -1.59 Bán

14:44:24 2,000 6,200 -1.59 Bán

14:44:09 900 6,200 -1.59 Bán

14:41:52 500 6,300 0.0 Mua

14:41:11 100 6,200 -1.59 Bán

14:40:48 1,000 6,200 -1.59 Bán

14:40:43 100 6,200 -1.59 Bán

14:40:13 1,000 6,200 -1.59 Bán

14:40:08 500 6,200 -1.59 Bán

14:39:40 4,000 6,200 -1.59 Bán

14:39:38 10,000 6,200 -1.59 Bán

14:39:13 25,400 6,200 -1.59 Mua

14:39:09 10,000 6,200 -1.59 Mua

14:39:08 300 6,200 -1.59 Mua

14:39:07 21,100 6,200 -1.59 Mua

14:39:06 20,000 6,200 -1.59 Mua

14:39:05 1,000 6,200 -1.59 Mua

14:39:02 28,200 6,200 -1.59 Mua

14:38:52 10,000 6,200 -1.59 Mua

14:38:47 10,000 6,200 -1.59 Mua

14:38:45 20,000 6,200 -1.59 Mua

14:38:36 300 6,200 -1.59 Mua

14:38:30 38,200 6,200 -1.59 Mua

14:38:08 200 6,200 -1.59 Mua

14:38:07 100 6,200 -1.59 Mua

14:38:03 5,000 6,100 -3.17 Bán

14:37:53 1,000 6,200 -1.59 Mua

14:37:38 8,000 6,200 -1.59 Mua

14:37:36 500 6,200 -1.59 Mua

14:37:16 100 6,200 -1.59 Mua

14:37:02 200 6,200 -1.59 Mua

14:36:56 100 6,200 -1.59 Mua

14:36:53 100 6,200 -1.59 Mua

14:36:41 300 6,200 -1.59 Mua

14:36:34 1,600 6,200 -1.59 Mua

14:36:33 32,000 6,200 -1.59 Mua

14:36:23 500 6,200 -1.59 Mua

14:36:16 5,000 6,200 -1.59 Mua

14:35:58 2,200 6,200 -1.59 Mua

14:35:56 600 6,200 -1.59 Mua

14:35:54 30,000 6,200 -1.59 Mua

14:35:41 300 6,200 -1.59 Mua

14:35:40 500 6,200 -1.59 Mua

14:35:38 11,300 6,200 -1.59 Mua

14:35:21 300 6,200 -1.59 Mua

14:35:11 1,000 6,200 -1.59 Mua

14:35:04 200 6,200 -1.59 Mua

14:35:00 20,000 6,200 -1.59 Mua

14:34:56 1,000 6,200 -1.59 Mua

14:34:53 200 6,200 -1.59 Mua

14:34:52 10,000 6,200 -1.59 Mua

14:34:46 1,000 6,200 -1.59 Mua

14:34:45 30,000 6,200 -1.59 Mua

14:34:37 1,000 6,200 -1.59 Mua

14:34:35 10,000 6,200 -1.59 Mua

14:34:31 10,000 6,200 -1.59 Mua

14:34:28 5,000 6,200 -1.59 Mua

14:34:11 4,900 6,200 -1.59 Mua

14:34:10 16,100 6,200 -1.59 Mua

14:34:08 30,000 6,200 -1.59 Mua

14:34:03 100 6,200 -1.59 Mua

14:34:01 1,700 6,200 -1.59 Mua

14:33:57 1,000 6,200 -1.59 Mua

14:33:54 2,000 6,200 -1.59 Mua

14:33:48 3,000 6,200 -1.59 Mua

14:33:44 10,000 6,200 -1.59 Mua

14:33:39 100 6,200 -1.59 Mua

14:33:33 50,000 6,200 -1.59 Mua

14:33:00 400 6,200 -1.59 Mua

14:32:41 500 6,200 -1.59 Mua

14:32:23 5,000 6,200 -1.59 Mua

14:32:14 18,000 6,200 -1.59 Mua

14:32:06 20,000 6,200 -1.59 Mua

14:32:01 10,000 6,200 -1.59 Mua

14:31:55 100 6,200 -1.59 Mua

14:31:51 5,000 6,200 -1.59 Mua

14:31:40 17,500 6,200 -1.59 Mua

14:31:38 500 6,200 -1.59 Mua

14:31:37 600 6,200 -1.59 Mua

14:31:23 100 6,200 -1.59 Mua

14:31:21 100 6,200 -1.59 Mua

14:31:19 100 6,200 -1.59 Mua

14:31:10 5,000 6,200 -1.59 Mua

14:30:54 1,000 6,200 -1.59 Mua

14:30:49 1,600 6,200 -1.59 Mua

14:30:28 700 6,200 -1.59 Mua

14:30:19 10,500 6,200 -1.59 Mua

14:30:00 500 6,100 -3.17 Bán

14:29:59 300 6,200 -1.59 Mua

14:29:36 20,000 6,200 -1.59 Mua

14:29:32 100 6,200 -1.59 Mua

14:29:31 3,400 6,200 -1.59 Mua

14:29:29 100 6,100 -3.17 Bán

14:29:28 100 6,200 -1.59 Mua

14:29:26 1,000 6,200 -1.59 Mua

14:29:19 700 6,200 -1.59 Mua

14:29:14 5,000 6,200 -1.59 Mua

14:29:00 1,000 6,100 -3.17 Bán

14:28:48 500 6,200 -1.59 Mua

14:28:46 100 6,200 -1.59 Mua

14:28:45 200 6,200 -1.59 Mua

14:28:44 100 6,200 -1.59 Mua

14:28:42 100 6,200 -1.59 Mua

14:28:39 300 6,200 -1.59 Mua

14:28:32 500 6,200 -1.59 Mua

14:28:29 5,000 6,200 -1.59 Mua

14:28:24 1,500 6,200 -1.59 Mua

14:28:09 1,000 6,200 -1.59 Mua

14:28:06 300 6,200 -1.59 Mua

14:28:02 10,000 6,200 -1.59 Mua

14:27:56 8,000 6,200 -1.59 Mua

14:27:54 2,000 6,200 -1.59 Mua

14:27:50 6,000 6,200 -1.59 Mua

14:27:44 4,000 6,200 -1.59 Mua

14:27:40 500 6,200 -1.59 Mua

14:27:38 3,000 6,200 -1.59 Mua

14:27:33 2,000 6,200 -1.59 Mua

14:27:28 3,000 6,200 -1.59 Mua

14:27:24 300 6,200 -1.59 Mua

14:27:19 1,000 6,200 -1.59 Mua

14:27:11 4,800 6,200 -1.59 Mua

14:27:10 21,300 6,200 -1.59 Mua

14:27:05 100 6,200 -1.59 Mua

14:27:04 100 6,200 -1.59 Mua

14:26:54 5,000 6,200 -1.59 Mua

14:26:18 5,000 6,200 -1.59 Mua

14:25:55 2,000 6,200 -1.59 Mua

14:25:49 1,600 6,200 -1.59 Mua

14:25:39 600 6,200 -1.59 Mua

14:25:37 4,400 6,200 -1.59 Mua

14:25:36 5,000 6,200 -1.59 Mua

14:25:33 1,000 6,200 -1.59 Mua

14:25:32 10,000 6,200 -1.59 Mua

14:25:31 500 6,200 -1.59 Mua

14:25:19 5,000 6,200 -1.59 Mua

14:25:11 500 6,200 -1.59 Mua

14:25:02 500 6,200 -1.59 Mua

14:24:55 1,400 6,100 -3.17 Bán

14:24:51 1,000 6,200 -1.59 Mua

14:24:48 15,000 6,200 -1.59 Mua

14:24:45 200 6,200 -1.59 Mua

14:24:03 3,200 6,200 -1.59 Mua

14:23:56 300 6,100 -3.17 Bán

14:23:51 500 6,100 -3.17 Bán

14:23:33 11,000 6,100 -3.17 Bán

14:22:29 6,500 6,200 -1.59 Mua

14:22:25 4,000 6,100 -3.17 Bán

14:22:11 10,000 6,100 -3.17 Bán

14:21:54 1,000 6,200 -1.59 Mua

14:21:48 200 6,200 -1.59 Mua

14:21:27 15,000 6,200 -1.59 Mua

14:21:21 7,000 6,200 -1.59 Mua

14:21:11 400 6,200 -1.59 Mua

14:20:46 1,000 6,100 -3.17 Bán

14:20:39 200 6,100 -3.17 Bán

14:20:29 1,700 6,100 -3.17 Bán

14:20:22 5,000 6,200 -1.59 Mua

14:20:12 300 6,100 -3.17 Bán

14:19:46 3,000 6,100 -3.17 Bán

14:19:37 100 6,200 -1.59 Mua

14:19:00 100 6,200 -1.59 Mua

14:18:41 10,000 6,200 -1.59 Mua

14:18:36 300 6,200 -1.59 Mua

14:18:17 100 6,200 -1.59 Mua

14:18:01 9,000 6,200 -1.59 Mua

14:17:41 1,800 6,200 -1.59 Mua

14:17:34 500 6,200 -1.59 Mua

14:17:03 3,000 6,200 -1.59 Mua

14:16:48 200 6,200 -1.59 Mua

14:16:33 1,000 6,200 -1.59 Mua

14:16:19 200 6,100 -3.17 Bán

14:16:15 2,000 6,200 -1.59 Mua

14:15:54 100 6,200 -1.59 Mua

14:15:52 2,600 6,200 -1.59 Mua

14:15:38 100 6,200 -1.59 Mua

14:15:35 100 6,200 -1.59 Mua

14:15:16 1,000 6,200 -1.59 Mua

14:15:05 100 6,200 -1.59 Mua

14:14:59 30,000 6,200 -1.59 Mua

14:14:31 100 6,200 -1.59 Mua

14:14:08 1,300 6,200 -1.59 Mua

14:13:57 6,000 6,200 -1.59 Mua

14:13:48 300 6,200 -1.59 Mua

14:13:46 500 6,200 -1.59 Mua

14:13:33 8,000 6,200 -1.59 Mua

14:13:30 13,200 6,100 -3.17 Bán

14:13:18 3,600 6,100 -3.17 Bán

14:12:57 100 6,100 -3.17 Bán

14:12:46 6,900 6,100 -3.17 Bán

14:12:44 500 6,200 -1.59 Mua

14:12:07 100 6,200 -1.59 Mua

14:12:03 100 6,200 -1.59 Mua

14:11:32 2,500 6,100 -3.17 Bán

14:11:09 100 6,200 -1.59 Mua

14:11:02 2,500 6,100 -3.17 Bán

14:10:59 100 6,200 -1.59 Mua

14:10:54 4,200 6,100 -3.17 Bán

14:10:53 2,000 6,200 -1.59 Mua

14:10:47 3,000 6,200 -1.59 Mua

14:10:42 5,000 6,200 -1.59 Mua

14:10:36 5,000 6,200 -1.59 Mua

14:10:31 100 6,200 -1.59 Mua

14:10:23 5,100 6,200 -1.59 Mua

14:10:15 1,000 6,200 -1.59 Mua

14:10:11 100 6,200 -1.59 Mua

14:10:08 100 6,200 -1.59 Mua

14:10:06 100 6,200 -1.59 Mua

14:09:37 1,000 6,200 -1.59 Mua

14:09:33 700 6,200 -1.59 Mua

14:09:28 100 6,200 -1.59 Mua

14:09:23 500 6,200 -1.59 Mua

14:09:03 5,000 6,200 -1.59 Mua

14:08:52 200 6,200 -1.59 Mua

14:08:44 1,600 6,100 -3.17 Bán

14:08:37 100 6,200 -1.59 Mua

14:08:26 200 6,200 -1.59 Mua

14:08:12 1,000 6,200 -1.59 Mua

14:08:10 500 6,200 -1.59 Mua

14:08:04 2,000 6,200 -1.59 Mua

14:07:58 7,300 6,200 -1.59 Bán

14:07:54 900 6,200 -1.59 Bán

14:07:53 10,000 6,200 -1.59 Bán

14:07:48 3,200 6,200 -1.59 Bán

14:07:45 16,800 6,200 -1.59 Bán

14:07:06 1,500 6,200 -1.59 Bán

14:07:03 4,100 6,200 -1.59 Mua

14:06:58 1,900 6,200 -1.59 Mua

14:06:57 200 6,200 -1.59 Mua

14:06:54 50,000 6,200 -1.59 Mua

14:06:51 2,200 6,200 -1.59 Mua

14:06:48 1,000 6,200 -1.59 Mua

14:06:47 2,000 6,200 -1.59 Mua

14:06:40 200 6,200 -1.59 Mua

14:06:35 10,000 6,200 -1.59 Mua

14:06:29 15,000 6,200 -1.59 Mua

14:06:21 2,000 6,200 -1.59 Mua

14:06:20 600 6,200 -1.59 Mua

14:06:16 1,000 6,200 -1.59 Mua

14:06:09 500 6,200 -1.59 Mua

14:06:07 10,000 6,200 -1.59 Mua

14:05:59 30,000 6,200 -1.59 Mua

14:05:58 500 6,200 -1.59 Mua

14:05:32 100 6,200 -1.59 Mua

14:05:31 151,000 6,200 -1.59 Bán

14:04:41 7,000 6,200 -1.59 Bán

14:04:12 3,000 6,200 -1.59 Bán

14:04:10 100 6,200 -1.59 Bán

14:04:01 2,500 6,200 -1.59 Bán

14:04:00 2,200 6,200 -1.59 Bán

14:03:57 1,000 6,200 -1.59 Bán

14:03:55 5,000 6,200 -1.59 Bán

14:03:35 5,000 6,200 -1.59 Bán

14:03:34 4,000 6,200 -1.59 Bán

14:03:29 6,000 6,200 -1.59 Bán

14:03:28 10,000 6,200 -1.59 Bán

14:03:27 5,000 6,200 -1.59 Bán

14:03:25 60,700 6,200 -1.59 Bán

14:03:20 31,000 6,200 -1.59 Bán

14:03:15 2,300 6,200 -1.59 Bán

14:03:10 1,000 6,200 -1.59 Bán

14:03:00 48,200 6,200 -1.59 Bán

14:02:31 15,000 6,200 -1.59 Bán

14:02:12 10,000 6,200 -1.59 Bán

14:01:56 5,000 6,200 -1.59 Bán

14:01:53 300 6,200 -1.59 Bán

14:00:39 1,000 6,200 -1.59 Bán

14:00:28 10,000 6,200 -1.59 Bán

13:59:50 10,000 6,200 -1.59 Bán

13:59:32 1,000 6,200 -1.59 Bán

13:59:31 1,000 6,200 -1.59 Bán

13:59:07 100 6,300 0.0 Mua

13:58:57 1,000 6,200 -1.59 Bán

13:58:19 500 6,200 -1.59 Bán

13:58:08 28,800 6,200 -1.59 Bán

13:58:06 100 6,200 -1.59 Bán

13:57:59 1,000 6,300 0.0 Mua

13:57:49 1,000 6,200 -1.59 Bán

13:57:41 5,700 6,200 -1.59 Bán

13:57:22 500 6,200 -1.59 Bán

13:56:45 500 6,200 -1.59 Bán

13:55:53 100 6,300 0.0 Mua

13:55:29 900 6,300 0.0 Mua

13:54:47 40,000 6,300 0.0 Mua

13:54:24 500 6,200 -1.59 Bán

13:53:59 800 6,300 0.0 Mua

13:53:53 10,000 6,200 -1.59 Bán

13:53:36 500 6,200 -1.59 Bán

13:53:35 6,000 6,200 -1.59 Bán

13:53:31 500 6,200 -1.59 Bán

13:53:27 1,000 6,200 -1.59 Bán

13:52:23 100 6,300 0.0 Mua

13:51:39 1,500 6,200 -1.59 Bán

13:51:24 1,100 6,200 -1.59 Bán

13:51:05 2,400 6,200 -1.59 Bán

13:50:32 5,000 6,200 -1.59 Bán

13:49:19 5,000 6,300 0.0 Mua

13:48:32 200 6,200 -1.59 Bán

13:48:23 100,000 6,200 -1.59 Bán

13:48:05 500 6,200 -1.59 Bán

13:47:53 10,000 6,200 -1.59 Bán

13:47:38 1,800 6,200 -1.59 Bán

13:47:30 2,000 6,200 -1.59 Bán

13:47:13 1,000 6,200 -1.59 Bán

13:46:41 1,900 6,200 -1.59 Bán

13:45:45 200 6,300 0.0 Mua

13:45:09 8,000 6,200 -1.59 Mua

13:45:07 290,200 6,200 -1.59 Mua

13:45:00 3,200 6,200 -1.59 Mua

13:44:59 46,800 6,200 -1.59 Mua

13:44:54 300 6,200 -1.59 Mua

13:44:51 3,000 6,200 -1.59 Mua

13:44:46 13,700 6,200 -1.59 Mua

13:44:43 200 6,200 -1.59 Mua

13:44:36 300 6,200 -1.59 Mua

13:44:33 50,000 6,200 -1.59 Mua

13:44:24 1,500 6,200 -1.59 Mua

13:44:17 5,000 6,200 -1.59 Mua

13:44:11 200 6,200 -1.59 Mua

13:44:09 30,000 6,200 -1.59 Mua

13:43:58 4,900 6,200 -1.59 Mua

13:43:52 50,000 6,200 -1.59 Mua

13:43:50 100 6,100 -3.17 Bán

13:43:35 20,000 6,100 -3.17 Bán

13:43:34 3,000 6,200 -1.59 Mua

13:43:28 308,600 6,200 -1.59 Mua

13:43:26 10,000 6,200 -1.59 Mua

13:42:55 1,000 6,200 -1.59 Mua

13:42:48 100 6,200 -1.59 Mua

13:42:29 10,000 6,100 -3.17 Bán

13:42:15 10,000 6,200 -1.59 Mua

13:41:49 400 6,200 -1.59 Mua

13:41:32 100 6,200 -1.59 Mua

13:41:30 5,000 6,100 -3.17 Bán

13:41:19 4,000 6,200 -1.59 Mua

13:40:46 5,000 6,200 -1.59 Mua

13:40:40 100 6,200 -1.59 Mua

13:40:35 5,000 6,200 -1.59 Mua

13:40:30 200 6,200 -1.59 Mua

13:40:28 100 6,200 -1.59 Mua

13:39:56 2,000 6,200 -1.59 Mua

13:39:31 1,000 6,200 -1.59 Mua

13:39:14 500 6,200 -1.59 Mua

13:39:13 100 6,200 -1.59 Mua

13:38:41 100 6,200 -1.59 Mua

13:38:15 1,000 6,100 -3.17 Bán

13:38:13 2,000 6,200 -1.59 Mua

13:38:08 100 6,100 -3.17 Bán

13:37:44 1,500 6,200 -1.59 Mua

13:37:37 1,000 6,200 -1.59 Mua

13:37:31 32,300 6,200 -1.59 Mua

13:37:20 10,000 6,100 -3.17 Bán

13:36:41 1,800 6,200 -1.59 Mua

13:36:33 1,400 6,100 -3.17 Bán

13:35:40 300 6,100 -3.17 Bán

13:35:39 1,000 6,100 -3.17 Bán

13:35:27 1,000 6,200 -1.59 Mua

13:34:57 4,100 6,200 -1.59 Mua

13:34:36 3,000 6,200 -1.59 Mua

13:34:08 1,000 6,200 -1.59 Mua

13:34:00 7,000 6,200 -1.59 Mua

13:33:43 500 6,200 -1.59 Mua

13:33:32 500 6,200 -1.59 Mua

13:32:57 2,000 6,200 -1.59 Mua

13:32:45 100 6,200 -1.59 Mua

13:32:44 500 6,200 -1.59 Mua

13:32:32 1,000 6,200 -1.59 Mua

13:32:30 11,500 6,200 -1.59 Mua

13:31:51 1,000 6,100 -3.17 Bán

13:30:24 100 6,100 -3.17 Bán

13:30:16 500 6,100 -3.17 Bán

13:30:02 100 6,100 -3.17 Bán

13:29:18 500 6,100 -3.17 Bán

13:29:05 200 6,200 -1.59 Mua

13:29:00 100 6,100 -3.17 Bán

13:28:48 100 6,100 -3.17 Bán

13:28:22 20,000 6,200 -1.59 Mua

13:27:57 2,000 6,100 -3.17 Bán

13:27:35 1,000 6,100 -3.17 Bán

13:27:13 100 6,100 -3.17 Bán

13:26:41 10,000 6,100 -3.17 Bán

13:26:03 7,900 6,100 -3.17 Bán

13:26:00 1,000 6,200 -1.59 Mua

13:25:51 5,000 6,200 -1.59 Mua

13:25:43 2,100 6,100 -3.17 Bán

13:24:43 500 6,200 -1.59 Mua

13:23:58 1,000 6,200 -1.59 Mua

13:23:51 500 6,200 -1.59 Mua

13:23:31 200 6,100 -3.17 Bán

13:23:23 1,800 6,100 -3.17 Bán

13:23:15 1,400 6,100 -3.17 Bán

13:22:49 800 6,100 -3.17 Bán

13:22:26 100 6,200 -1.59 Mua

13:21:50 100 6,200 -1.59 Mua

13:21:39 50,000 6,200 -1.59 Mua

13:21:33 900 6,100 -3.17 Bán

13:21:07 100 6,200 -1.59 Mua

13:20:58 500 6,200 -1.59 Mua

13:20:56 15,000 6,200 -1.59 Mua

13:20:52 500 6,200 -1.59 Mua

13:20:22 500 6,200 -1.59 Mua

13:20:19 8,000 6,100 -3.17 Bán

13:20:07 10,000 6,100 -3.17 Bán

13:18:03 2,000 6,100 -3.17 Bán

13:17:42 3,900 6,100 -3.17 Bán

13:17:23 15,000 6,200 -1.59 Mua

13:17:02 1,000 6,100 -3.17 Bán

13:16:56 3,000 6,100 -3.17 Bán

13:16:27 100 6,200 -1.59 Mua

13:15:39 200 6,100 -3.17 Bán

13:15:35 1,000 6,200 -1.59 Mua

13:13:37 5,000 6,200 -1.59 Mua

13:13:29 500 6,200 -1.59 Mua

13:13:25 1,300 6,200 -1.59 Mua

13:12:47 200 6,200 -1.59 Mua

13:12:38 300 6,200 -1.59 Mua

13:12:18 100 6,200 -1.59 Mua

13:12:07 200 6,200 -1.59 Mua

13:11:40 200 6,200 -1.59 Mua

13:11:39 200 6,200 -1.59 Mua

13:11:31 300 6,100 -3.17 Bán

13:11:19 9,000 6,100 -3.17 Bán

13:11:16 500 6,200 -1.59 Mua

13:10:41 500 6,100 -3.17 Bán

13:10:10 70,300 6,100 -3.17 Bán

13:09:23 2,700 6,100 -3.17 Bán

13:09:11 300 6,100 -3.17 Bán

13:09:08 200 6,100 -3.17 Bán

13:09:06 800 6,100 -3.17 Bán

13:09:00 1,000 6,100 -3.17 Bán

13:08:56 6,800 6,100 -3.17 Bán

13:08:49 300 6,100 -3.17 Bán

13:08:48 1,300 6,200 -1.59 Mua

13:08:17 1,000 6,100 -3.17 Bán

13:08:11 1,000 6,100 -3.17 Bán

13:08:00 100 6,100 -3.17 Bán

13:07:37 100 6,200 -1.59 Mua

13:07:36 9,300 6,200 -1.59 Mua

13:07:10 200 6,200 -1.59 Mua

13:07:05 1,000 6,100 -3.17 Bán

13:06:49 1,800 6,200 -1.59 Mua

13:06:29 8,000 6,100 -3.17 Bán

13:06:26 100 6,100 -3.17 Bán

13:05:34 5,000 6,200 -1.59 Mua

13:05:02 100 6,200 -1.59 Mua

13:04:54 1,000 6,200 -1.59 Mua

13:04:27 6,600 6,200 -1.59 Mua

13:04:25 1,000 6,100 -3.17 Bán

13:03:44 400 6,100 -3.17 Bán

13:03:41 400 6,200 -1.59 Mua

13:03:20 2,000 6,200 -1.59 Mua

13:03:19 15,600 6,100 -3.17 Bán

13:03:15 100 6,200 -1.59 Mua

13:03:04 600 6,200 -1.59 Mua

13:02:43 1,000 6,200 -1.59 Mua

13:02:35 500 6,200 -1.59 Mua

13:02:22 1,000 6,200 -1.59 Mua

13:02:09 900 6,200 -1.59 Mua

13:02:06 100 6,200 -1.59 Mua

13:01:55 500 6,100 -3.17 Bán

13:01:07 100 6,100 -3.17 Bán

13:01:00 10,000 6,100 -3.17 Bán

13:00:15 3,000 6,200 -1.59 Mua

13:00:08 1,900 6,200 -1.59 Mua

13:00:05 21,100 6,200 -1.59 Mua

11:27:23 500 6,200 -1.59 Mua

11:27:11 200 6,200 -1.59 Mua

11:26:18 1,000 6,200 -1.59 Mua

11:24:21 1,000 6,200 -1.59 Mua

11:24:01 1,000 6,200 -1.59 Mua

11:24:00 10,000 6,100 -3.17 Bán

11:23:33 1,000 6,200 -1.59 Mua

11:23:06 100 6,200 -1.59 Mua

11:23:03 500 6,200 -1.59 Mua

11:22:27 800 6,200 -1.59 Mua

11:22:15 28,000 6,200 -1.59 Mua

11:21:51 2,000 6,200 -1.59 Mua

11:21:44 1,000 6,200 -1.59 Mua

11:21:21 100 6,200 -1.59 Mua

11:21:07 200 6,200 -1.59 Mua

11:20:37 1,000 6,200 -1.59 Mua

11:20:29 500 6,200 -1.59 Mua

11:20:13 2,000 6,200 -1.59 Mua

11:19:54 1,000 6,200 -1.59 Mua

11:19:52 500 6,200 -1.59 Mua

11:19:40 20,000 6,200 -1.59 Mua

11:18:47 5,000 6,100 -3.17 Bán

11:17:54 2,000 6,200 -1.59 Mua

11:17:36 1,500 6,200 -1.59 Mua

11:17:23 1,000 6,200 -1.59 Mua

11:16:57 200 6,200 -1.59 Mua

11:16:38 15,000 6,200 -1.59 Mua

11:16:27 2,000 6,100 -3.17 Bán

11:14:53 1,000 6,200 -1.59 Mua

11:14:36 300 6,200 -1.59 Mua

11:14:34 100 6,200 -1.59 Mua

11:14:09 25,000 6,200 -1.59 Mua

11:14:04 200 6,200 -1.59 Mua

11:13:36 800 6,200 -1.59 Mua

11:12:01 300 6,100 -3.17 Bán

11:11:42 100 6,200 -1.59 Mua

11:10:48 600 6,200 -1.59 Mua

11:10:38 100 6,200 -1.59 Mua

11:09:58 5,000 6,200 -1.59 Mua

11:08:56 1,000 6,200 -1.59 Mua

11:07:20 100 6,100 -3.17 Bán

11:06:25 10,000 6,100 -3.17 Bán

11:05:40 100 6,200 -1.59 Mua

11:05:30 500 6,200 -1.59 Mua

11:04:57 100 6,200 -1.59 Mua

11:04:40 500 6,200 -1.59 Mua

11:04:21 1,000 6,200 -1.59 Mua

11:04:16 100 6,200 -1.59 Mua

11:03:13 300 6,200 -1.59 Mua

11:02:56 100 6,200 -1.59 Mua

11:02:44 5,000 6,200 -1.59 Mua

11:02:17 100 6,200 -1.59 Mua

11:02:12 1,000 6,200 -1.59 Mua

11:02:08 100 6,200 -1.59 Mua

11:00:53 2,000 6,200 -1.59 Mua

11:00:26 100 6,200 -1.59 Mua

11:00:19 1,300 6,200 -1.59 Mua

11:00:11 500 6,200 -1.59 Mua

10:59:12 100 6,200 -1.59 Mua

10:57:57 10,000 6,200 -1.59 Mua

10:57:53 500 6,200 -1.59 Mua

10:57:43 300 6,200 -1.59 Mua

10:57:36 100 6,200 -1.59 Mua

10:57:31 10,000 6,200 -1.59 Mua

10:56:58 100 6,200 -1.59 Mua

10:56:55 3,000 6,200 -1.59 Mua

10:56:49 5,000 6,200 -1.59 Mua

10:56:41 100 6,200 -1.59 Mua

10:56:20 5,000 6,200 -1.59 Mua

10:56:09 100 6,200 -1.59 Mua

10:55:30 600 6,200 -1.59 Mua

10:55:23 79,600 6,200 -1.59 Bán

10:54:33 200 6,200 -1.59 Bán

10:54:18 1,600 6,300 0.0 Mua

10:53:59 500 6,200 -1.59 Bán

10:53:58 400 6,200 -1.59 Bán

10:53:03 26,600 6,200 -1.59 Bán

10:53:02 13,400 6,200 -1.59 Bán

10:52:58 7,000 6,200 -1.59 Bán

10:50:56 500 6,200 -1.59 Bán

10:50:37 2,000 6,300 0.0 Mua

10:50:26 2,000 6,200 -1.59 Bán

10:50:19 10,000 6,200 -1.59 Bán

10:50:02 10,000 6,200 -1.59 Bán

10:49:44 53,700 6,200 -1.59 Bán

10:48:21 900 6,200 -1.59 Bán

10:47:32 1,000 6,300 0.0 Mua

10:47:29 20,000 6,300 0.0 Mua

10:47:04 400 6,300 0.0 Mua

10:44:34 800 6,200 -1.59 Bán

10:42:18 2,100 6,200 -1.59 Bán

10:41:53 100 6,200 -1.59 Bán

10:40:09 100 6,300 0.0 Mua

10:38:39 100 6,300 0.0 Mua

10:37:52 100 6,300 0.0 Mua

10:36:17 2,000 6,200 -1.59 Bán

10:35:52 20,000 6,200 -1.59 Bán

10:35:24 1,000 6,200 -1.59 Bán

10:35:19 5,000 6,200 -1.59 Bán

10:34:32 10,000 6,200 -1.59 Bán

10:33:00 2,200 6,200 -1.59 Bán

10:32:23 10,700 6,200 -1.59 Bán

10:31:02 73,600 6,200 -1.59 Mua

10:30:52 26,400 6,200 -1.59 Bán

10:30:26 1,000 6,200 -1.59 Bán

10:30:08 100 6,200 -1.59 Mua

10:30:06 200 6,200 -1.59 Mua

10:30:05 22,900 6,200 -1.59 Mua

10:30:04 32,100 6,200 -1.59 Mua

10:29:58 5,000 6,200 -1.59 Mua

10:29:57 5,000 6,200 -1.59 Mua

10:29:53 3,700 6,200 -1.59 Mua

10:29:52 100 6,200 -1.59 Mua

10:29:48 200 6,200 -1.59 Mua

10:29:47 1,000 6,200 -1.59 Mua

10:29:46 20,000 6,200 -1.59 Mua

10:29:38 1,800 6,200 -1.59 Mua

10:29:33 5,000 6,200 -1.59 Mua

10:29:26 7,000 6,200 -1.59 Mua

10:29:14 1,000 6,200 -1.59 Mua

10:29:09 30,000 6,200 -1.59 Mua

10:28:55 100,000 6,200 -1.59 Mua

10:28:43 5,000 6,200 -1.59 Mua

10:28:35 3,000 6,200 -1.59 Mua

10:28:34 200 6,200 -1.59 Mua

10:28:28 500 6,200 -1.59 Mua

10:28:02 100 6,200 -1.59 Mua

10:27:52 18,000 6,200 -1.59 Mua

10:27:28 100 6,200 -1.59 Mua

10:27:04 10,000 6,200 -1.59 Mua

10:27:01 200 6,200 -1.59 Mua

10:26:53 400 6,200 -1.59 Mua

10:26:45 2,000 6,200 -1.59 Mua

10:26:41 200 6,200 -1.59 Mua

10:26:21 1,000 6,200 -1.59 Mua

10:25:58 400 6,200 -1.59 Mua

10:25:49 100 6,200 -1.59 Mua

10:25:48 400 6,200 -1.59 Mua

10:25:24 100 6,200 -1.59 Mua

10:24:50 1,000 6,200 -1.59 Mua

10:24:41 1,500 6,200 -1.59 Mua

10:24:26 900 6,200 -1.59 Mua

10:23:20 16,900 6,200 -1.59 Mua

10:23:11 10,000 6,200 -1.59 Mua

10:22:13 1,000 6,200 -1.59 Mua

10:21:37 2,500 6,200 -1.59 Mua

10:21:26 1,000 6,200 -1.59 Mua

10:21:03 1,000 6,200 -1.59 Mua

10:20:05 200 6,100 -3.17 Bán

10:19:53 1,000 6,200 -1.59 Mua

10:19:14 200 6,100 -3.17 Bán

10:19:10 100 6,200 -1.59 Mua

10:18:56 5,000 6,200 -1.59 Mua

10:18:44 5,000 6,200 -1.59 Mua

10:18:36 100 6,200 -1.59 Mua

10:18:21 700 6,200 -1.59 Mua

10:18:18 21,400 6,200 -1.59 Mua

10:18:17 8,800 6,200 -1.59 Mua

10:17:55 1,500 6,200 -1.59 Mua

10:17:28 1,000 6,200 -1.59 Mua

10:17:18 1,000 6,200 -1.59 Mua

10:17:12 100 6,200 -1.59 Mua

10:15:47 4,000 6,200 -1.59 Mua

10:15:43 1,700 6,200 -1.59 Mua

10:14:14 1,500 6,100 -3.17 Bán

10:14:04 200 6,200 -1.59 Mua

10:13:55 2,000 6,200 -1.59 Mua

10:13:47 2,000 6,200 -1.59 Mua

10:13:22 12,500 6,200 -1.59 Mua

10:12:37 300 6,200 -1.59 Mua

10:12:11 100 6,200 -1.59 Mua

10:12:07 100 6,200 -1.59 Mua

10:11:17 1,000 6,200 -1.59 Mua

10:10:41 6,900 6,200 -1.59 Mua

10:10:25 1,000 6,200 -1.59 Mua

10:10:19 2,700 6,200 -1.59 Mua

10:10:06 23,500 6,100 -3.17 Bán

10:10:01 500 6,200 -1.59 Mua

10:08:51 2,400 6,200 -1.59 Mua

10:08:49 50,000 6,100 -3.17 Bán

10:08:30 13,200 6,100 -3.17 Bán

10:08:14 1,000 6,200 -1.59 Mua

10:08:01 400 6,200 -1.59 Mua

10:07:19 1,000 6,200 -1.59 Mua

10:07:08 10,000 6,200 -1.59 Mua

10:06:44 1,400 6,200 -1.59 Mua

10:06:28 1,400 6,200 -1.59 Mua

10:05:59 200 6,200 -1.59 Mua

10:05:57 500 6,200 -1.59 Mua

10:05:50 1,000 6,200 -1.59 Mua

10:05:49 1,000 6,200 -1.59 Mua

10:05:48 200 6,200 -1.59 Mua

10:05:39 2,500 6,200 -1.59 Mua

10:05:12 4,300 6,200 -1.59 Mua

10:05:11 78,000 6,200 -1.59 Mua

10:04:49 500 6,200 -1.59 Mua

10:04:48 400 6,200 -1.59 Mua

10:04:30 1,000 6,200 -1.59 Mua

10:03:55 1,000 6,200 -1.59 Mua

10:03:53 100 6,200 -1.59 Mua

10:03:46 200 6,200 -1.59 Mua

10:03:41 300 6,200 -1.59 Mua

10:03:36 2,000 6,200 -1.59 Mua

10:03:27 400 6,200 -1.59 Mua

10:02:42 50,000 6,100 -3.17 Bán

10:02:27 2,000 6,200 -1.59 Mua

10:02:13 300 6,200 -1.59 Mua

10:02:01 9,100 6,100 -3.17 Bán

10:01:43 1,000 6,200 -1.59 Mua

10:01:35 5,000 6,200 -1.59 Mua

10:01:14 1,000 6,200 -1.59 Mua

10:00:54 200 6,200 -1.59 Mua

10:00:46 2,000 6,200 -1.59 Mua

10:00:43 2,000 6,200 -1.59 Mua

10:00:32 500 6,200 -1.59 Mua

10:00:30 6,000 6,200 -1.59 Mua

10:00:20 1,000 6,200 -1.59 Mua

10:00:11 500 6,200 -1.59 Mua

10:00:06 2,100 6,100 -3.17 Bán

09:59:54 600 6,200 -1.59 Mua

09:59:34 400 6,200 -1.59 Mua

09:59:25 400 6,200 -1.59 Mua

09:59:10 100 6,200 -1.59 Mua

09:59:02 100 6,200 -1.59 Mua

09:58:34 100 6,200 -1.59 Mua

09:58:20 1,300 6,100 -3.17 Bán

09:58:00 18,300 6,100 -3.17 Bán

09:57:46 2,000 6,200 -1.59 Mua

09:57:40 3,600 6,200 -1.59 Mua

09:57:36 1,000 6,200 -1.59 Mua

09:57:35 100 6,200 -1.59 Mua

09:57:13 1,300 6,200 -1.59 Mua

09:56:48 1,000 6,200 -1.59 Mua

09:56:41 500 6,200 -1.59 Mua

09:56:33 800 6,200 -1.59 Mua

09:56:21 900 6,200 -1.59 Mua

09:56:10 400 6,200 -1.59 Mua

09:56:06 200 6,200 -1.59 Mua

09:55:47 5,000 6,200 -1.59 Mua

09:55:46 4,000 6,200 -1.59 Mua

09:55:37 300 6,200 -1.59 Mua

09:55:28 1,000 6,200 -1.59 Mua

09:55:23 100 6,200 -1.59 Mua

09:55:19 1,600 6,200 -1.59 Mua

09:55:15 200 6,200 -1.59 Mua

09:55:11 1,000 6,200 -1.59 Mua

09:55:10 500 6,200 -1.59 Mua

09:55:06 5,000 6,200 -1.59 Mua

09:55:02 1,400 6,200 -1.59 Mua

09:54:44 700 6,200 -1.59 Mua

09:54:41 1,000 6,100 -3.17 Bán

09:54:38 200 6,200 -1.59 Mua

09:54:37 2,000 6,200 -1.59 Mua

09:54:36 800 6,200 -1.59 Mua

09:54:23 1,500 6,200 -1.59 Mua

09:54:22 1,000 6,200 -1.59 Mua

09:54:20 200 6,200 -1.59 Mua

09:54:12 100 6,200 -1.59 Mua

09:54:07 100 6,200 -1.59 Mua

09:54:00 700 6,200 -1.59 Mua

09:53:56 10,000 6,200 -1.59 Mua

09:53:50 3,000 6,200 -1.59 Mua

09:53:34 600 6,200 -1.59 Mua

09:53:23 200 6,200 -1.59 Mua

09:53:13 900 6,200 -1.59 Mua

09:52:29 11,400 6,200 -1.59 Mua

09:52:25 2,100 6,200 -1.59 Mua

09:52:23 19,000 6,100 -3.17 Bán

09:51:48 500 6,200 -1.59 Mua

09:51:46 100 6,200 -1.59 Mua

09:51:45 1,500 6,200 -1.59 Mua

09:51:25 100 6,200 -1.59 Mua

09:51:21 1,000 6,200 -1.59 Mua

09:51:17 300 6,200 -1.59 Mua

09:51:12 800 6,200 -1.59 Mua

09:50:55 1,000 6,200 -1.59 Mua

09:50:43 500 6,200 -1.59 Mua

09:50:42 3,200 6,200 -1.59 Mua

09:50:41 3,000 6,200 -1.59 Bán

09:50:33 5,000 6,200 -1.59 Bán

09:50:32 21,900 6,200 -1.59 Mua

09:50:25 200 6,200 -1.59 Mua

09:50:23 200 6,200 -1.59 Mua

09:50:07 2,400 6,200 -1.59 Mua

09:50:02 1,000 6,200 -1.59 Mua

09:49:53 100 6,200 -1.59 Mua

09:49:49 5,000 6,200 -1.59 Mua

09:49:48 25,700 6,200 -1.59 Mua

09:49:42 100 6,200 -1.59 Mua

09:49:23 4,500 6,200 -1.59 Mua

09:49:16 44,400 6,200 -1.59 Bán

09:48:54 3,300 6,200 -1.59 Bán

09:48:33 2,000 6,200 -1.59 Bán

09:48:28 1,000 6,200 -1.59 Bán

09:48:19 1,000 6,200 -1.59 Bán

09:48:14 25,500 6,200 -1.59 Mua

09:47:40 4,600 6,200 -1.59 Mua

09:47:34 200 6,200 -1.59 Mua

09:47:33 1,000 6,200 -1.59 Mua

09:47:27 600 6,200 -1.59 Mua

09:47:05 5,500 6,200 -1.59 Bán

09:47:02 200 6,200 -1.59 Bán

09:46:38 25,000 6,200 -1.59 Bán

09:46:32 200 6,200 -1.59 Bán

09:46:06 1,000 6,200 -1.59 Bán

09:46:01 2,000 6,200 -1.59 Bán

09:45:56 100 6,200 -1.59 Bán

09:45:41 6,600 6,200 -1.59 Mua

09:45:40 100 6,200 -1.59 Mua

09:45:35 300 6,200 -1.59 Mua

09:45:32 1,000 6,200 -1.59 Mua

09:45:27 100 6,200 -1.59 Mua

09:45:22 1,800 6,200 -1.59 Mua

09:45:18 2,000 6,200 -1.59 Mua

09:45:15 10,000 6,200 -1.59 Mua

09:45:12 100 6,200 -1.59 Mua

09:45:11 1,000 6,200 -1.59 Mua

09:45:03 1,500 6,200 -1.59 Mua

09:44:57 5,000 6,200 -1.59 Mua

09:44:54 1,000 6,200 -1.59 Mua

09:44:47 500 6,200 -1.59 Mua

09:44:40 5,000 6,200 -1.59 Mua

09:44:39 1,000 6,200 -1.59 Mua

09:44:38 1,000 6,200 -1.59 Mua

09:44:34 7,000 6,200 -1.59 Mua

09:44:32 1,000 6,200 -1.59 Mua

09:44:16 2,200 6,200 -1.59 Mua

09:44:15 3,000 6,200 -1.59 Mua

09:44:13 1,000 6,200 -1.59 Mua

09:44:09 5,000 6,200 -1.59 Mua

09:44:05 300 6,200 -1.59 Mua

09:43:50 5,000 6,200 -1.59 Mua

09:43:43 2,000 6,200 -1.59 Mua

09:43:36 700 6,200 -1.59 Mua

09:43:35 2,000 6,200 -1.59 Mua

09:43:15 8,000 6,200 -1.59 Mua

09:43:11 1,000 6,200 -1.59 Mua

09:42:57 500 6,100 -3.17 Bán

09:42:56 300 6,200 -1.59 Mua

09:42:53 1,000 6,200 -1.59 Mua

09:42:51 7,600 6,200 -1.59 Mua

09:42:48 2,000 6,200 -1.59 Mua

09:42:36 200 6,200 -1.59 Mua

09:42:32 2,000 6,200 -1.59 Mua

09:42:25 200 6,200 -1.59 Mua

09:42:22 500 6,200 -1.59 Mua

09:42:16 700 6,200 -1.59 Mua

09:42:13 1,000 6,200 -1.59 Mua

09:42:06 6,000 6,200 -1.59 Mua

09:42:03 500 6,200 -1.59 Mua

09:42:00 2,000 6,200 -1.59 Mua

09:41:59 1,100 6,200 -1.59 Mua

09:41:53 100 6,200 -1.59 Mua

09:41:50 10,000 6,200 -1.59 Mua

09:41:48 87,000 6,200 -1.59 Mua

09:41:35 200 6,200 -1.59 Mua

09:41:33 100 6,200 -1.59 Mua

09:41:28 1,000 6,200 -1.59 Mua

09:41:26 500 6,200 -1.59 Mua

09:40:43 200 6,200 -1.59 Mua

09:40:41 10,000 6,200 -1.59 Mua

09:40:25 9,900 6,200 -1.59 Bán

09:38:01 1,000 6,200 -1.59 Bán

09:37:55 300 6,300 0.0 Mua

09:37:39 1,000 6,300 0.0 Mua

09:35:50 1,000 6,300 0.0 Mua

09:35:33 2,600 6,300 0.0 Mua

09:35:28 1,000 6,300 0.0 Mua

09:34:57 2,000 6,300 0.0 Mua

09:34:54 100 6,300 0.0 Mua

09:34:21 10,000 6,300 0.0 Mua

09:33:52 1,000 6,200 -1.59 Bán

09:33:39 1,000 6,300 0.0 Mua

09:33:27 5,000 6,300 0.0 Mua

09:33:22 200 6,300 0.0 Mua

09:33:14 300 6,300 0.0 Mua

09:33:03 400 6,300 0.0 Mua

09:32:52 2,000 6,200 -1.59 Bán

09:32:39 100 6,300 0.0 Mua

09:32:08 2,000 6,200 -1.59 Bán

09:31:57 6,000 6,300 0.0 Mua

09:31:51 6,500 6,300 0.0 Mua

09:31:06 200 6,300 0.0 Mua

09:30:50 200,000 6,300 0.0 Mua

09:30:07 100 6,300 0.0 Mua

09:29:35 700 6,300 0.0 Mua

09:29:21 1,100 6,200 -1.59 Bán

09:29:00 500 6,200 -1.59 Bán

09:28:48 3,200 6,200 -1.59 Bán

09:28:33 166,700 6,200 -1.59 Mua

09:28:31 300 6,200 -1.59 Mua

09:28:18 1,000 6,200 -1.59 Mua

09:28:12 200 6,200 -1.59 Mua

09:27:58 7,600 6,200 -1.59 Mua

09:27:55 12,400 6,200 -1.59 Mua

09:27:52 800 6,200 -1.59 Mua

09:27:49 2,000 6,200 -1.59 Mua

09:27:39 300 6,200 -1.59 Mua

09:27:36 1,700 6,200 -1.59 Mua

09:27:34 2,000 6,200 -1.59 Mua

09:27:20 500 6,200 -1.59 Mua

09:27:17 2,000 6,200 -1.59 Mua

09:27:08 1,000 6,200 -1.59 Mua

09:26:53 100 6,200 -1.59 Mua

09:26:50 40,000 6,200 -1.59 Mua

09:26:41 100 6,200 -1.59 Mua

09:26:38 1,200 6,100 -3.17 Bán

09:26:28 300 6,100 -3.17 Bán

09:26:23 300 6,200 -1.59 Mua

09:26:14 500 6,200 -1.59 Mua

09:26:11 2,000 6,200 -1.59 Mua

09:26:09 900 6,200 -1.59 Mua

09:26:07 5,000 6,200 -1.59 Mua

09:26:03 1,000 6,200 -1.59 Mua

09:26:00 1,000 6,200 -1.59 Mua

09:25:57 1,000 6,200 -1.59 Mua

09:25:52 1,000 6,200 -1.59 Mua

09:25:45 500 6,200 -1.59 Mua

09:25:42 300 6,200 -1.59 Mua

09:25:41 10,000 6,200 -1.59 Mua

09:25:36 200 6,200 -1.59 Mua

09:25:34 100,000 6,200 -1.59 Mua

09:25:16 2,000 6,200 -1.59 Mua

09:25:06 1,000 6,200 -1.59 Mua

09:24:59 200 6,200 -1.59 Mua

09:24:42 5,000 6,200 -1.59 Mua

09:24:37 100 6,200 -1.59 Mua

09:24:36 1,000 6,200 -1.59 Mua

09:24:35 1,000 6,200 -1.59 Mua

09:24:25 4,000 6,200 -1.59 Mua

09:24:01 5,000 6,200 -1.59 Mua

09:23:57 100 6,200 -1.59 Mua

09:23:51 2,000 6,200 -1.59 Mua

09:23:49 3,000 6,200 -1.59 Mua

09:23:46 400 6,200 -1.59 Mua

09:23:30 2,000 6,200 -1.59 Mua

09:23:08 10,000 6,200 -1.59 Mua

09:22:55 2,000 6,200 -1.59 Mua

09:22:40 5,000 6,200 -1.59 Mua

09:22:38 19,000 6,100 -3.17 Bán

09:22:15 1,000 6,100 -3.17 Bán

09:22:04 5,000 6,200 -1.59 Mua

09:21:58 500 6,200 -1.59 Mua

09:21:51 200 6,200 -1.59 Mua

09:21:49 600 6,200 -1.59 Mua

09:21:48 200 6,200 -1.59 Mua

09:21:47 3,000 6,200 -1.59 Mua

09:21:32 1,000 6,200 -1.59 Mua

09:21:22 100 6,200 -1.59 Mua

09:20:48 700 6,200 -1.59 Mua

09:20:47 1,100 6,100 -3.17 Bán

09:20:40 600 6,200 -1.59 Mua

09:20:26 1,000 6,200 -1.59 Mua

09:20:25 100 6,200 -1.59 Mua

09:20:21 5,000 6,200 -1.59 Mua

09:20:15 100 6,200 -1.59 Mua

09:20:05 1,000 6,200 -1.59 Mua

09:19:42 2,000 6,200 -1.59 Mua

09:19:34 1,000 6,200 -1.59 Mua

09:19:33 2,500 6,200 -1.59 Mua

09:19:31 3,000 6,200 -1.59 Mua

09:19:23 8,600 6,200 -1.59 Mua

09:19:14 10,000 6,200 -1.59 Mua

09:19:10 10,000 6,200 -1.59 Mua

09:19:09 200 6,200 -1.59 Mua

09:19:06 100 6,200 -1.59 Mua

09:19:03 2,000 6,200 -1.59 Mua

09:18:56 2,000 6,200 -1.59 Mua

09:18:50 7,000 6,200 -1.59 Mua

09:18:45 400 6,200 -1.59 Mua

09:18:25 3,000 6,200 -1.59 Bán

09:18:15 10,000 6,200 -1.59 Bán

09:18:11 3,000 6,200 -1.59 Bán

09:18:02 10,000 6,200 -1.59 Bán

09:17:07 10,000 6,200 -1.59 Bán

09:17:00 3,000 6,200 -1.59 Bán

09:16:54 10,000 6,200 -1.59 Bán

09:16:35 10,000 6,200 -1.59 Bán

09:16:31 5,000 6,200 -1.59 Bán

09:16:08 100 6,300 0.0 Mua

09:15:18 3,900 6,200 -1.59 Mua

09:15:02 200 6,200 -1.59 Mua

09:15:01 1,600 6,200 -1.59 Mua

09:14:59 1,000 6,200 -1.59 Mua

09:14:53 5,000 6,200 -1.59 Mua

09:14:52 3,000 6,200 -1.59 Mua

09:14:51 10,000 6,200 -1.59 Mua

09:14:50 2,000 6,200 -1.59 Mua

09:14:49 2,000 6,200 -1.59 Mua

09:14:43 200 6,200 -1.59 Mua

09:14:38 29,000 6,200 -1.59 Mua

09:14:35 1,000 6,200 -1.59 Mua

09:14:34 500 6,200 -1.59 Mua

09:14:32 1,000 6,200 -1.59 Mua

09:14:27 15,000 6,200 -1.59 Mua

09:14:25 6,000 6,200 -1.59 Mua

09:14:24 1,000 6,200 -1.59 Mua

09:14:23 300 6,200 -1.59 Mua

09:14:17 1,000 6,200 -1.59 Mua

09:14:16 2,500 6,200 -1.59 Mua

09:14:14 500 6,200 -1.59 Mua

09:14:07 7,000 6,200 -1.59 Mua

09:14:05 100 6,200 -1.59 Mua

09:14:04 100 6,200 -1.59 Mua

09:14:02 1,200 6,200 -1.59 Mua

09:14:00 200 6,200 -1.59 Mua

09:13:59 5,000 6,200 -1.59 Mua

09:13:58 500 6,200 -1.59 Mua

09:13:51 100 6,200 -1.59 Mua

09:13:49 500 6,200 -1.59 Mua

09:13:47 5,000 6,200 -1.59 Mua

09:13:45 300 6,200 -1.59 Mua

09:13:42 4,900 6,200 -1.59 Mua

09:13:39 10,000 6,200 -1.59 Mua

09:13:30 10,000 6,200 -1.59 Mua

09:13:24 1,000 6,200 -1.59 Mua

09:13:17 2,000 6,200 -1.59 Mua

09:13:14 5,000 6,200 -1.59 Mua

09:13:13 100 6,200 -1.59 Mua

09:13:08 10,000 6,200 -1.59 Mua

09:13:05 10,000 6,200 -1.59 Mua

09:13:02 1,000 6,200 -1.59 Mua

09:12:57 1,000 6,200 -1.59 Mua

09:12:55 100 6,200 -1.59 Mua

09:12:51 5,000 6,200 -1.59 Mua

09:12:48 3,000 6,200 -1.59 Mua

09:12:45 20,000 6,200 -1.59 Mua

09:12:38 500 6,200 -1.59 Mua

09:12:30 5,000 6,200 -1.59 Mua

09:12:29 1,200 6,200 -1.59 Mua

09:12:23 1,000 6,200 -1.59 Mua

09:12:01 500 6,200 -1.59 Mua

09:11:59 10,000 6,200 -1.59 Mua

09:11:45 1,500 6,200 -1.59 Mua

09:11:32 1,000 6,200 -1.59 Mua

09:11:25 1,000 6,200 -1.59 Mua

09:11:23 5,000 6,200 -1.59 Mua

09:11:10 400 6,200 -1.59 Mua

09:11:04 5,000 6,200 -1.59 Mua

09:11:00 300 6,200 -1.59 Mua

09:10:54 500 6,200 -1.59 Mua

09:10:52 2,000 6,200 -1.59 Mua

09:10:42 5,000 6,200 -1.59 Mua

09:10:38 1,000 6,200 -1.59 Mua

09:10:37 1,000 6,200 -1.59 Mua

09:10:27 1,000 6,200 -1.59 Mua

09:10:05 12,000 6,200 -1.59 Mua

09:09:58 600 6,100 -3.17 Bán

09:08:59 2,000 6,200 -1.59 Mua

09:08:52 1,100 6,200 -1.59 Mua

09:08:41 1,000 6,200 -1.59 Mua

09:08:18 100 6,200 -1.59 Mua

09:07:57 100 6,200 -1.59 Mua

09:07:53 3,000 6,200 -1.59 Mua

09:07:50 500 6,200 -1.59 Mua

09:07:47 4,000 6,200 -1.59 Mua

09:07:45 1,000 6,200 -1.59 Mua

09:07:29 500 6,200 -1.59 Mua

09:07:16 5,000 6,200 -1.59 Mua

09:07:09 1,000 6,200 -1.59 Mua

09:07:07 100 6,200 -1.59 Mua

09:07:05 20,000 6,200 -1.59 Mua

09:06:57 2,000 6,200 -1.59 Mua

09:06:53 128,200 6,200 -1.59 Bán

09:05:36 8,600 6,200 -1.59 Mua

09:05:32 1,000 6,200 -1.59 Mua

09:05:30 3,000 6,200 -1.59 Mua

09:05:21 1,000 6,200 -1.59 Mua

09:05:20 2,300 6,200 -1.59 Mua

09:05:16 1,500 6,200 -1.59 Mua

09:05:15 500 6,200 -1.59 Mua

09:05:12 2,300 6,200 -1.59 Mua

09:05:10 700 6,200 -1.59 Mua

09:05:09 100 6,200 -1.59 Mua

09:05:07 1,500 6,200 -1.59 Mua

09:05:06 6,000 6,200 -1.59 Mua

09:05:02 1,000 6,200 -1.59 Mua

09:05:01 10,000 6,200 -1.59 Mua

09:04:58 54,100 6,200 -1.59 Mua

09:04:55 8,000 6,200 -1.59 Mua

09:04:50 500 6,200 -1.59 Mua

09:04:49 100 6,200 -1.59 Mua

09:04:43 100 6,200 -1.59 Mua

09:04:38 50,000 6,200 -1.59 Mua

09:04:36 1,000 6,200 -1.59 Mua

09:04:35 2,100 6,200 -1.59 Mua

09:04:29 1,100 6,200 -1.59 Mua

09:04:27 10,000 6,200 -1.59 Mua

09:04:24 30,000 6,200 -1.59 Mua

09:04:01 100 6,200 -1.59 Mua

09:03:53 4,900 6,200 -1.59 Mua

09:03:44 2,000 6,200 -1.59 Mua

09:03:39 20,000 6,200 -1.59 Mua

09:03:35 500 6,200 -1.59 Mua

09:03:30 2,300 6,200 -1.59 Mua

09:03:26 2,100 6,200 -1.59 Mua

09:03:11 3,200 6,200 -1.59 Mua

09:03:05 4,000 6,200 -1.59 Mua

09:02:57 200 6,200 -1.59 Mua

09:02:53 11,600 6,200 -1.59 Mua

09:02:47 100 6,200 -1.59 Mua

09:02:36 1,000 6,200 -1.59 Mua

09:02:35 2,700 6,100 -3.17 Bán

09:02:31 1,100 6,200 -1.59 Mua

09:02:28 500 6,200 -1.59 Mua

09:02:20 300 6,200 -1.59 Mua

09:02:06 3,300 6,200 -1.59 Mua

09:01:59 1,000 6,200 -1.59 Mua

09:01:50 70,300 6,100 -3.17 Bán

09:01:31 97,100 6,200 -1.59 Bán

09:00:33 200 6,300 0.0 Mua

09:00:26 6,600 6,300 0.0 Mua

09:00:17 2,600 6,300 0.0 Mua

09:00:10 3,100 6,300 0.0 Mua

Chỉ số tài chính cổ phiếu HNG

Phân tích kỹ thuật cổ phiếu HNG

Thống kê giao dịch HNG trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HNG theo PE

Khối ngoại mua bán ròng HNG

Tự doanh mua bán ròng HNG

Phân tích kết quả kinh doanh HNG

Phân tích báo cáo tài chính HNG

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM