Chỉ số tài chính cổ phiếu HAR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAR
Siêu biểu đồ
Thống kê giao dịch HAR trong phiên
Tham chiếu
4,180
Mở cửa
4,200
Thấp nhất
4,140
Cao nhất
4,210
KLGD
794,500
GTGD
3.32 tỷ
NN Mua
0.45 tỷ
NN Bán
0.0004 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
800
4,170
26,200
4,180
17,700
4,160
6,700
4,190
27,200
4,150
24,400
4,200
45,700
4,170
57,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
11,800
4,170
-0.24
-
14:29:50
3,000
4,170
-0.24
Bán
14:29:14
5,000
4,180
0.0
Mua
14:29:02
4,000
4,170
-0.24
Bán
14:28:29
2,000
4,180
0.0
Mua
14:27:59
3,400
4,170
-0.24
Mua
14:27:54
300
4,170
-0.24
Mua
14:27:40
1,000
4,170
-0.24
Mua
14:27:11
7,700
4,170
-0.24
Bán
14:25:57
12,400
4,170
-0.24
Bán
14:25:53
17,600
4,180
0.0
Mua
14:25:41
300
4,180
0.0
Mua
14:25:40
2,000
4,180
0.0
Mua
14:23:04
100
4,180
0.0
Bán
14:22:52
1,000
4,180
0.0
Bán
14:22:15
10,000
4,180
0.0
Bán
14:20:18
10,000
4,190
0.24
Mua
14:19:39
600
4,190
0.24
Mua
14:17:36
100
4,190
0.24
Mua
14:17:28
100
4,180
0.0
Mua
14:17:22
9,600
4,180
0.0
Mua
14:15:38
4,200
4,180
0.0
Mua
14:14:03
1,200
4,180
0.0
Bán
14:12:39
3,000
4,180
0.0
Bán
14:12:07
400
4,190
0.24
Mua
14:11:38
10,000
4,180
0.0
Bán
14:11:16
200
4,190
0.24
Mua
14:09:34
100
4,180
0.0
Bán
14:09:18
3,000
4,180
0.0
Bán
14:07:52
2,000
4,180
0.0
Bán
14:05:41
1,000
4,180
0.0
Mua
14:05:18
100
4,180
0.0
Mua
14:02:28
600
4,170
-0.24
Mua
14:02:23
200
4,170
-0.24
Mua
14:02:15
5,000
4,170
-0.24
Mua
14:01:22
500
4,170
-0.24
Mua
14:01:07
200
4,170
-0.24
Mua
14:01:05
4,000
4,160
-0.48
Bán
14:01:01
1,000
4,170
-0.24
Mua
14:00:42
300
4,170
-0.24
Mua
14:00:34
2,200
4,170
-0.24
Bán
13:59:42
100
4,170
-0.24
Bán
13:59:10
4,500
4,170
-0.24
Mua
13:58:27
5,000
4,170
-0.24
Mua
13:57:37
200
4,170
-0.24
Mua
13:57:34
200
4,170
-0.24
Mua
13:56:08
2,000
4,170
-0.24
Mua
13:55:57
200
4,170
-0.24
Mua
13:55:37
100
4,170
-0.24
Mua
13:55:16
100
4,170
-0.24
Mua
13:54:53
200
4,170
-0.24
Mua
13:54:41
200
4,170
-0.24
Mua
13:54:26
100
4,170
-0.24
Mua
13:54:22
500
4,170
-0.24
Mua
13:53:55
100
4,170
-0.24
Mua
13:53:08
200
4,170
-0.24
Mua
13:52:45
500
4,180
0.0
Mua
13:52:33
1,000
4,180
0.0
Mua
13:51:58
4,400
4,200
0.48
Mua
13:51:13
2,500
4,170
-0.24
Bán
13:50:27
500
4,180
0.0
Mua
13:50:06
1,000
4,180
0.0
Mua
13:49:59
500
4,180
0.0
Mua
13:47:38
50,000
4,190
0.24
Mua
13:42:04
1,600
4,170
-0.24
Mua
13:40:02
3,000
4,150
-0.72
Bán
13:38:51
14,700
4,140
-0.96
Bán
13:38:49
3,300
4,150
-0.72
Bán
13:38:03
100
4,170
-0.24
Mua
13:37:33
4,100
4,170
-0.24
Mua
13:37:32
19,000
4,150
-0.72
Bán
13:37:27
1,000
4,170
-0.24
Mua
13:35:37
19,500
4,150
-0.72
Bán
13:33:15
10,000
4,160
-0.48
Bán
13:32:18
1,100
4,160
-0.48
Bán
13:31:34
200
4,170
-0.24
Mua
13:31:15
1,000
4,170
-0.24
Mua
13:29:39
29,500
4,160
-0.48
Bán
13:29:26
100
4,170
-0.24
Mua
13:29:25
300
4,160
-0.48
Bán
13:28:10
5,000
4,170
-0.24
Mua
13:27:42
300
4,170
-0.24
Bán
13:27:37
4,700
4,170
-0.24
Bán
13:26:34
100
4,180
0.0
Mua
13:25:50
500
4,180
0.0
Bán
13:25:01
400
4,180
0.0
Mua
13:24:46
200
4,180
0.0
Mua
13:24:43
1,000
4,180
0.0
Mua
13:23:23
100
4,180
0.0
Mua
13:22:25
3,400
4,180
0.0
Bán
13:22:22
300
4,180
0.0
Bán
13:21:58
500
4,190
0.24
Mua
13:20:59
1,000
4,180
0.0
Bán
13:20:48
100
4,180
0.0
Bán
13:20:33
8,500
4,180
0.0
Mua
13:20:30
500
4,180
0.0
Mua
13:19:08
1,700
4,180
0.0
Mua
13:18:43
200
4,180
0.0
Mua
13:18:32
100
4,180
0.0
Bán
13:16:37
800
4,180
0.0
Mua
13:16:30
3,100
4,180
0.0
Mua
13:16:28
1,000
4,170
-0.24
Bán
13:14:56
700
4,170
-0.24
Bán
13:12:30
3,400
4,170
-0.24
Bán
13:12:21
200
4,180
0.0
Mua
13:12:09
2,500
4,180
0.0
Mua
13:09:29
1,000
4,180
0.0
Mua
13:07:37
3,700
4,170
-0.24
Mua
13:06:21
200
4,170
-0.24
Mua
13:05:03
100
4,160
-0.48
Bán
13:04:23
1,100
4,170
-0.24
Bán
13:03:25
500
4,170
-0.24
Mua
13:02:43
1,800
4,170
-0.24
Bán
13:02:17
10,200
4,170
-0.24
Bán
13:01:59
3,800
4,170
-0.24
Bán
13:00:46
6,400
4,170
-0.24
Bán
11:25:34
5,000
4,170
-0.24
Bán
11:24:08
500
4,180
0.0
Mua
11:24:03
100
4,170
-0.24
Bán
11:23:41
500
4,180
0.0
Mua
11:22:39
5,000
4,170
-0.24
Bán
11:20:21
3,000
4,170
-0.24
Bán
11:17:10
300
4,180
0.0
Mua
11:11:47
500
4,170
-0.24
Bán
11:11:42
11,500
4,170
-0.24
Bán
11:06:28
400
4,180
0.0
Mua
11:06:06
300
4,180
0.0
Mua
11:04:43
900
4,180
0.0
Mua
11:04:31
1,000
4,180
0.0
Mua
11:04:02
500
4,180
0.0
Mua
11:01:55
1,800
4,180
0.0
Mua
10:59:45
8,000
4,180
0.0
Bán
10:49:48
10,000
4,170
-0.24
Bán
10:49:42
10,000
4,170
-0.24
Bán
10:47:07
18,000
4,180
0.0
Mua
10:45:36
2,500
4,180
0.0
Mua
10:45:19
11,200
4,170
-0.24
Bán
10:45:12
200
4,180
0.0
Mua
10:43:26
8,100
4,180
0.0
Bán
10:43:17
300
4,190
0.24
Mua
10:41:09
1,000
4,190
0.24
Bán
10:41:07
2,500
4,190
0.24
Bán
10:38:48
200
4,200
0.48
Mua
10:35:33
100
4,200
0.48
Mua
10:32:43
200
4,200
0.48
Mua
10:30:04
2,000
4,200
0.48
Mua
10:26:48
1,000
4,200
0.48
Mua
10:26:30
2,000
4,200
0.48
Mua
10:26:09
800
4,200
0.48
Mua
10:25:39
19,200
4,200
0.48
Mua
10:22:26
600
4,200
0.48
Bán
10:21:40
1,900
4,200
0.48
Mua
10:18:38
100
4,200
0.48
Mua
10:18:25
800
4,200
0.48
Mua
10:18:15
1,000
4,200
0.48
Mua
10:16:25
1,200
4,200
0.48
Bán
10:15:49
4,500
4,200
0.48
Bán
10:13:59
6,000
4,210
0.72
Mua
10:12:26
500
4,210
0.72
Mua
10:12:22
1,000
4,210
0.72
Mua
10:11:36
100
4,210
0.72
Mua
10:08:57
1,000
4,210
0.72
Mua
10:07:20
2,000
4,200
0.48
Bán
10:06:50
1,500
4,200
0.48
Bán
10:06:08
2,000
4,200
0.48
Bán
10:05:50
8,300
4,210
0.72
Mua
10:05:36
3,500
4,210
0.72
Mua
10:04:55
200
4,210
0.72
Bán
10:02:12
2,400
4,210
0.72
Bán
10:01:16
500
4,210
0.72
Mua
10:01:11
1,000
4,210
0.72
Mua
10:00:27
1,000
4,210
0.72
Mua
10:00:15
4,500
4,210
0.72
Mua
10:00:07
500
4,210
0.72
Mua
10:00:04
3,500
4,200
0.48
Bán
09:59:57
500
4,210
0.72
Mua
09:59:53
500
4,210
0.72
Mua
09:59:43
3,000
4,200
0.48
Bán
09:59:30
7,000
4,200
0.48
Mua
09:59:21
31,100
4,200
0.48
Mua
09:58:39
500
4,190
0.24
Mua
09:58:32
5,000
4,190
0.24
Mua
09:56:13
500
4,190
0.24
Bán
09:55:50
3,100
4,190
0.24
Bán
09:54:40
400
4,190
0.24
Bán
09:54:33
600
4,190
0.24
Bán
09:54:26
400
4,190
0.24
Mua
09:54:15
1,600
4,190
0.24
Bán
09:53:42
900
4,190
0.24
Bán
09:52:53
2,000
4,190
0.24
Bán
09:52:33
16,100
4,190
0.24
Mua
09:52:27
10,400
4,190
0.24
Mua
09:52:25
3,000
4,190
0.24
Mua
09:52:02
100
4,190
0.24
Mua
09:51:59
500
4,190
0.24
Mua
09:51:24
100
4,180
0.0
Bán
09:50:43
9,800
4,180
0.0
Mua
09:50:41
100
4,180
0.0
Mua
09:50:27
100
4,180
0.0
Mua
09:48:15
1,000
4,160
-0.48
Bán
09:46:33
5,400
4,160
-0.48
Bán
09:45:47
2,000
4,170
-0.24
Bán
09:45:22
100
4,170
-0.24
Bán
09:43:13
100
4,170
-0.24
Bán
09:41:54
1,500
4,170
-0.24
Mua
09:41:52
200
4,170
-0.24
Mua
09:41:46
200
4,160
-0.48
Bán
09:41:06
13,300
4,170
-0.24
Bán
09:40:55
2,000
4,180
0.0
Bán
09:39:56
800
4,190
0.24
Bán
09:39:19
1,000
4,190
0.24
Bán
09:39:00
1,000
4,200
0.48
Mua
09:36:33
100
4,200
0.48
Mua
09:35:44
1,000
4,190
0.24
Mua
09:35:30
500
4,190
0.24
Mua
09:34:29
1,500
4,190
0.24
Bán
09:31:23
1,000
4,190
0.24
Mua
09:29:43
400
4,180
0.0
Bán
09:26:33
2,000
4,180
0.0
Mua
09:25:22
5,600
4,180
0.0
Bán
09:25:06
1,000
4,190
0.24
Bán
09:23:08
500
4,190
0.24
Bán
09:22:27
2,000
4,190
0.24
Bán
09:21:02
8,000
4,190
0.24
Mua
09:20:38
1,000
4,180
0.0
Bán
09:16:44
500
4,180
0.0
Bán
09:15:56
3,000
4,190
0.24
-
09:15:22
10,400
4,200
0.48
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAR
Định giá cổ phiếu HAR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HAR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu HAR với giá trị luỹ kế 1.31 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HAR
N
E
W
(*) Tự doanh bán ròng cổ phiếu HAR với giá trị -47000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HAR
Phân tích báo cáo tài chính HAR
Lịch sử cổ tức HAR
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
