Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DTD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DTD

Siêu biểu đồ

Thống kê giao dịch DTD trong phiên

Tham chiếu 18,900
Mở cửa 19,000
Thấp nhất 18,600
Cao nhất 19,000
KLGD 585,900
GTGD 11.01 tỷ
NN Mua 0.42 tỷ
NN Bán 0.39 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
13,500 18,700
11,000 18,800
92,200 18,600
48,000 18,900
51,600 18,500
92,900 19,000
157,300
18,800
151,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:35 4,500 18,800 -0.53 -
14:45:32 3,000 18,800 -0.53 -
14:29:03 1,100 18,700 -1.06 Mua
14:28:54 2,000 18,700 -1.06 Mua
14:28:43 800 18,700 -1.06 Mua
14:28:31 4,500 18,700 -1.06 Mua
14:28:30 5,000 18,700 -1.06 Mua
14:28:22 500 18,700 -1.06 Mua
14:27:54 500 18,700 -1.06 Mua
14:27:51 100 18,700 -1.06 Mua
14:27:50 1,000 18,700 -1.06 Mua
14:27:49 3,000 18,700 -1.06 Mua
14:26:42 500 18,700 -1.06 Mua
14:26:00 300 18,700 -1.06 Mua
14:25:46 600 18,700 -1.06 Bán
14:25:45 13,000 18,700 -1.06 Bán
14:25:17 2,000 18,800 -0.53 Mua
14:25:14 800 18,700 -1.06 Bán
14:24:20 1,000 18,700 -1.06 Bán
14:23:57 200 18,700 -1.06 Bán
14:23:49 1,000 18,700 -1.06 Bán
14:23:23 3,000 18,700 -1.06 Bán
14:22:38 30,000 18,700 -1.06 Bán
14:22:20 5,500 18,800 -0.53 Mua
14:22:17 200 18,800 -0.53 Mua
14:22:04 5,000 18,800 -0.53 Mua
14:22:03 1,000 18,700 -1.06 Bán
14:21:52 10,000 18,800 -0.53 Mua
14:21:27 100 18,800 -0.53 Mua
14:21:15 600 18,800 -0.53 Mua
14:21:08 600 18,700 -1.06 Bán
14:19:52 1,200 18,800 -0.53 Mua
14:19:50 3,800 18,800 -0.53 Mua
14:18:49 600 18,800 -0.53 Bán
14:18:25 5,600 18,800 -0.53 Bán
14:18:08 2,000 18,800 -0.53 Bán
14:17:14 1,000 18,800 -0.53 Bán
14:16:36 200 18,800 -0.53 Bán
14:15:40 1,000 18,900 0.0 Mua
14:15:31 300 18,900 0.0 Mua
14:12:57 5,000 18,900 0.0 Mua
14:12:09 100 18,900 0.0 Mua
14:12:08 5,000 18,900 0.0 Mua
14:10:54 4,900 18,800 -0.53 Mua
14:10:51 1,000 18,700 -1.06 Bán
14:09:36 1,200 18,700 -1.06 Mua
14:09:35 3,800 18,700 -1.06 Bán
14:09:23 100 18,700 -1.06 Bán
14:09:22 5,000 18,700 -1.06 Bán
14:08:44 37,000 18,700 -1.06 Bán
14:08:33 500 18,800 -0.53 Mua
14:07:54 4,000 18,800 -0.53 Mua
14:07:16 3,900 18,800 -0.53 Mua
14:07:10 6,400 18,800 -0.53 Mua
14:06:44 100 18,800 -0.53 Mua
14:05:33 500 18,800 -0.53 Mua
14:04:01 100 18,800 -0.53 Mua
14:03:52 600 18,700 -1.06 Bán
14:02:44 400 18,700 -1.06 Bán
14:00:19 500 18,700 -1.06 Bán
13:58:58 100 18,800 -0.53 Mua
13:58:07 1,000 18,700 -1.06 Bán
13:57:27 3,900 18,700 -1.06 Bán
13:57:22 4,000 18,700 -1.06 Bán
13:56:24 100 18,700 -1.06 Bán
13:56:23 13,100 18,700 -1.06 Bán
13:54:06 100 18,800 -0.53 Mua
13:53:49 1,000 18,700 -1.06 Bán
13:53:21 100 18,800 -0.53 Mua
13:52:14 1,100 18,700 -1.06 Bán
13:52:08 1,000 18,800 -0.53 Mua
13:48:32 2,000 18,700 -1.06 Bán
13:48:28 500 18,700 -1.06 Bán
13:47:50 500 18,700 -1.06 Bán
13:46:50 800 18,800 -0.53 Mua
13:45:52 100 18,800 -0.53 Mua
13:44:54 200 18,800 -0.53 Mua
13:44:01 2,300 18,700 -1.06 Bán
13:39:38 6,400 18,700 -1.06 Bán
13:38:39 3,500 18,700 -1.06 Bán
13:37:43 100 18,800 -0.53 Mua
13:37:09 100 18,800 -0.53 Mua
13:35:55 2,500 18,700 -1.06 Bán
13:35:40 3,900 18,700 -1.06 Mua
13:35:00 1,500 18,600 -1.59 Bán
13:34:47 2,000 18,700 -1.06 Mua
13:34:46 100 18,700 -1.06 Mua
13:34:33 2,500 18,700 -1.06 Mua
13:34:32 2,500 18,700 -1.06 Bán
13:33:11 500 18,700 -1.06 Mua
13:33:04 200 18,700 -1.06 Bán
13:32:58 10,000 18,700 -1.06 Bán
13:32:49 900 18,700 -1.06 Bán
13:31:57 1,800 18,700 -1.06 Bán
13:31:46 100 18,700 -1.06 Bán
13:31:14 300 18,700 -1.06 Bán
13:31:04 9,700 18,700 -1.06 Bán
13:30:39 100 18,700 -1.06 Bán
13:29:36 20,000 18,700 -1.06 Bán
13:29:23 400 18,700 -1.06 Bán
13:29:17 5,000 18,700 -1.06 Bán
13:28:19 4,900 18,700 -1.06 Bán
13:28:18 100 18,700 -1.06 Bán
13:27:17 500 18,800 -0.53 Mua
13:26:12 500 18,800 -0.53 Mua
13:23:47 200 18,800 -0.53 Mua
13:22:57 900 18,800 -0.53 Bán
13:22:47 500 18,900 0.0 Mua
13:19:39 3,000 18,900 0.0 Mua
13:18:56 100 18,900 0.0 Mua
13:18:53 1,000 18,700 -1.06 Bán
13:18:40 100 18,800 -0.53 Bán
13:18:36 2,200 18,800 -0.53 Mua
13:16:55 100 18,800 -0.53 Mua
13:16:13 100 18,800 -0.53 Mua
13:14:35 100 18,700 -1.06 Bán
13:14:13 3,000 18,800 -0.53 Mua
13:13:48 100 18,800 -0.53 Mua
13:13:35 800 18,800 -0.53 Mua
13:13:30 700 18,800 -0.53 Bán
13:13:19 3,300 18,800 -0.53 Mua
13:13:14 100 18,700 -1.06 Bán
13:11:46 500 18,700 -1.06 Bán
13:11:31 200 18,800 -0.53 Mua
13:11:28 100 18,800 -0.53 Mua
13:10:34 100 18,800 -0.53 Mua
13:10:33 600 18,700 -1.06 Bán
13:10:09 900 18,800 -0.53 Mua
13:09:51 3,000 18,800 -0.53 Mua
13:09:37 1,000 18,800 -0.53 Mua
13:09:36 2,000 18,800 -0.53 Mua
13:09:22 2,000 18,800 -0.53 Mua
13:09:13 3,000 18,800 -0.53 Mua
13:08:56 400 18,800 -0.53 Mua
13:08:45 100 18,700 -1.06 Bán
13:06:45 3,000 18,800 -0.53 Mua
13:05:33 100 18,800 -0.53 Mua
13:05:05 100 18,800 -0.53 Mua
13:04:38 2,000 18,700 -1.06 Bán
13:02:31 2,000 18,700 -1.06 Bán
13:01:56 5,200 18,700 -1.06 Bán
13:00:16 4,400 18,700 -1.06 Bán
13:00:08 200 18,700 -1.06 Bán
13:00:05 100 18,800 -0.53 Mua
11:29:38 7,000 18,700 -1.06 Bán
11:27:15 1,000 18,700 -1.06 Bán
11:26:22 500 18,700 -1.06 Bán
11:25:45 500 18,700 -1.06 Bán
11:25:20 5,000 18,700 -1.06 Bán
11:20:17 600 18,800 -0.53 Mua
11:17:59 500 18,800 -0.53 Mua
11:17:18 100 18,700 -1.06 Bán
11:14:52 100 18,700 -1.06 Bán
11:14:43 100 18,800 -0.53 Mua
11:11:29 1,000 18,800 -0.53 Mua
11:10:54 700 18,800 -0.53 Mua
11:09:55 100 18,800 -0.53 Mua
11:09:44 200 18,800 -0.53 Mua
11:05:29 1,100 18,700 -1.06 Bán
11:05:28 900 18,700 -1.06 Bán
11:00:36 200 18,800 -0.53 Mua
10:59:44 400 18,800 -0.53 Mua
10:59:43 300 18,800 -0.53 Bán
10:58:43 2,100 18,800 -0.53 Bán
10:57:41 3,000 18,800 -0.53 Bán
10:55:30 1,000 18,900 0.0 Mua
10:50:27 200 18,900 0.0 Mua
10:46:19 100 18,900 0.0 Mua
10:45:45 100 18,900 0.0 Mua
10:43:57 100 18,900 0.0 Mua
10:43:33 2,400 18,800 -0.53 Bán
10:43:26 700 18,800 -0.53 Bán
10:43:25 300 18,800 -0.53 Bán
10:41:20 3,400 18,800 -0.53 Bán
10:41:04 1,000 18,900 0.0 Mua
10:39:07 3,900 18,800 -0.53 Bán
10:38:05 800 18,900 0.0 Mua
10:37:10 300 18,800 -0.53 Bán
10:35:29 800 18,900 0.0 Mua
10:34:47 800 18,900 0.0 Mua
10:34:16 800 18,900 0.0 Mua
10:31:16 2,500 18,800 -0.53 Bán
10:31:04 1,000 18,900 0.0 Mua
10:30:49 3,000 18,900 0.0 Mua
10:29:29 500 18,900 0.0 Mua
10:26:09 1,500 18,900 0.0 Mua
10:24:52 100 18,900 0.0 Mua
10:24:19 1,000 18,900 0.0 Mua
10:23:42 1,000 18,900 0.0 Mua
10:23:38 1,200 18,900 0.0 Mua
10:23:08 3,000 18,900 0.0 Mua
10:22:42 900 18,800 -0.53 Bán
10:22:40 2,500 18,800 -0.53 Bán
10:21:41 1,100 18,800 -0.53 Bán
10:19:35 500 18,800 -0.53 Bán
10:12:27 300 18,900 0.0 Mua
10:12:15 8,800 18,800 -0.53 Bán
10:10:46 200 18,800 -0.53 Bán
10:08:20 5,700 18,800 -0.53 Bán
10:06:42 1,400 18,900 0.0 Bán
10:04:49 1,600 18,900 0.0 Mua
10:04:44 2,000 18,900 0.0 Mua
10:04:15 1,000 18,900 0.0 Mua
10:03:46 5,000 18,900 0.0 Mua
10:03:06 1,000 18,800 -0.53 Bán
10:00:59 200 18,900 0.0 Mua
09:59:53 200 18,900 0.0 Mua
09:55:35 2,000 18,900 0.0 Mua
09:55:29 2,100 18,900 0.0 Bán
09:55:17 4,700 18,900 0.0 Mua
09:51:31 800 18,900 0.0 Mua
09:49:56 1,300 18,900 0.0 Mua
09:49:39 1,000 18,900 0.0 Mua
09:47:52 2,000 18,900 0.0 Mua
09:45:37 1,000 18,900 0.0 Mua
09:43:34 1,100 18,900 0.0 Bán
09:43:33 1,000 18,900 0.0 Bán
09:42:58 5,000 18,900 0.0 Bán
09:42:44 4,000 18,900 0.0 Bán
09:42:35 100 19,000 0.53 Mua
09:41:57 800 18,900 0.0 Bán
09:41:56 9,200 18,900 0.0 Bán
09:41:29 400 18,900 0.0 Bán
09:40:27 1,500 18,900 0.0 Bán
09:39:39 1,000 18,900 0.0 Bán
09:36:18 200 18,900 0.0 Bán
09:36:13 800 18,900 0.0 Bán
09:35:00 500 18,900 0.0 Bán
09:34:53 3,000 19,000 0.53 Mua
09:33:25 1,000 18,900 0.0 Bán
09:33:05 200 19,000 0.53 Mua
09:32:35 1,000 19,000 0.53 Mua
09:32:29 500 18,900 0.0 Bán
09:31:22 100 18,900 0.0 Bán
09:30:34 300 18,900 0.0 Bán
09:30:14 3,000 18,900 0.0 Bán
09:29:51 5,000 18,900 0.0 Bán
09:28:36 200 19,000 0.53 Mua
09:26:58 500 18,900 0.0 Mua
09:26:44 1,500 18,900 0.0 Bán
09:26:41 5,500 18,900 0.0 Mua
09:26:35 1,000 18,900 0.0 Mua
09:26:30 100 18,900 0.0 Mua
09:25:36 4,600 18,900 0.0 Bán
09:23:48 1,000 19,000 0.53 Mua
09:23:29 200 19,000 0.53 Mua
09:22:41 1,000 19,000 0.53 Mua
09:21:55 6,100 19,000 0.53 Mua
09:20:10 1,000 19,000 0.53 Mua
09:19:38 300 19,000 0.53 Mua
09:19:28 200 19,000 0.53 Mua
09:18:54 200 19,000 0.53 Mua
09:17:53 100 19,000 0.53 Mua
09:17:18 1,000 19,000 0.53 Bán
09:16:39 1,000 19,000 0.53 Mua
09:16:33 500 18,900 0.0 Bán
09:16:16 200 18,900 0.0 Bán
09:14:03 1,000 18,900 0.0 Bán
09:12:14 5,000 19,000 0.53 Mua
09:11:25 5,600 18,900 0.0 Bán
09:09:11 100 19,000 0.53 Mua
09:07:32 1,000 18,900 0.0 Bán
09:06:14 200 18,900 0.0 Mua
09:05:18 100 18,900 0.0 Mua
09:01:44 100 18,900 0.0 Mua
09:00:22 400 18,800 -0.53 Bán
09:00:15 100 19,000 0.53 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DTD

Định giá cổ phiếu DTD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DTD

N E W

(*) Khối ngoại mua ròng cổ phiếu DTD với giá trị luỹ kế 4.37 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DTD

N E W

Phân tích kết quả kinh doanh DTD

Phân tích báo cáo tài chính DTD

Lịch sử cổ tức DTD

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật