Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CSV

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CSV

Siêu biểu đồ

Thống kê giao dịch CSV trong phiên

Tham chiếu 38,200
Mở cửa 38,200
Thấp nhất 37,600
Cao nhất 38,400
KLGD 2,845,800
GTGD 107.73 tỷ
NN Mua 0.83 tỷ
NN Bán 6.18 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
42,600 37,750
4,600 37,800
135,700 37,700
400 37,850
92,500 37,650
13,300 37,900
270,800
37,800
18,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 600 37,800 -1.05 -
14:45:52 149,200 37,800 -1.05 -
14:30:00 400 37,850 -0.92 Mua
14:29:58 14,600 37,850 -0.92 Bán
14:29:57 2,700 37,900 -0.79 Mua
14:29:48 500 37,900 -0.79 Mua
14:29:45 500 37,900 -0.79 Mua
14:29:42 300 37,900 -0.79 Mua
14:29:38 1,000 37,900 -0.79 Mua
14:29:35 5,000 37,850 -0.92 Bán
14:29:31 1,000 37,900 -0.79 Mua
14:29:29 1,000 37,850 -0.92 Bán
14:29:27 2,000 37,900 -0.79 Mua
14:29:20 500 37,850 -0.92 Mua
14:29:14 1,000 37,850 -0.92 Mua
14:29:13 500 37,800 -1.05 Bán
14:29:10 200 37,850 -0.92 Mua
14:29:08 1,000 37,850 -0.92 Mua
14:29:01 1,100 37,850 -0.92 Mua
14:28:59 1,500 37,850 -0.92 Mua
14:28:56 2,000 37,850 -0.92 Mua
14:28:53 300 37,850 -0.92 Mua
14:28:37 500 37,850 -0.92 Bán
14:28:32 44,700 37,900 -0.79 Mua
14:28:29 100 37,850 -0.92 Mua
14:28:27 600 37,850 -0.92 Mua
14:28:24 300 37,850 -0.92 Bán
14:28:20 500 37,900 -0.79 Mua
14:28:18 300 37,850 -0.92 Bán
14:28:09 300 37,850 -0.92 Mua
14:28:08 4,600 37,850 -0.92 Bán
14:28:06 4,400 37,850 -0.92 Bán
14:28:04 600 37,900 -0.79 Mua
14:27:56 1,000 37,850 -0.92 Bán
14:27:53 100 37,850 -0.92 Bán
14:27:49 600 37,900 -0.79 Mua
14:27:40 500 37,850 -0.92 Bán
14:27:19 500 37,850 -0.92 Bán
14:27:08 100 37,850 -0.92 Bán
14:27:05 1,800 37,900 -0.79 Mua
14:26:55 200 37,850 -0.92 Bán
14:26:53 600 37,850 -0.92 Bán
14:26:51 5,000 37,850 -0.92 Bán
14:26:39 1,000 37,800 -1.05 Bán
14:26:32 17,100 37,850 -0.92 Mua
14:26:31 5,000 37,800 -1.05 Bán
14:26:28 200 37,800 -1.05 Bán
14:26:04 10,000 37,800 -1.05 Bán
14:25:46 100 37,800 -1.05 Mua
14:25:43 19,500 37,800 -1.05 Mua
14:25:40 300 37,800 -1.05 Mua
14:25:39 1,000 37,800 -1.05 Mua
14:25:19 200 37,800 -1.05 Mua
14:24:43 500 37,800 -1.05 Mua
14:24:27 300 37,800 -1.05 Mua
14:24:17 200 37,750 -1.18 Bán
14:24:08 1,000 37,750 -1.18 Bán
14:23:59 2,000 37,750 -1.18 Bán
14:23:54 1,300 37,800 -1.05 Mua
14:23:52 2,000 37,750 -1.18 Bán
14:23:48 500 37,750 -1.18 Bán
14:23:47 4,200 37,750 -1.18 Bán
14:23:42 3,400 37,750 -1.18 Bán
14:23:40 900 37,750 -1.18 Bán
14:23:30 1,300 37,750 -1.18 Bán
14:23:27 1,000 37,750 -1.18 Bán
14:23:19 500 37,750 -1.18 Bán
14:23:15 100 37,750 -1.18 Bán
14:23:12 4,000 37,800 -1.05 Mua
14:22:51 1,000 37,800 -1.05 Mua
14:22:42 3,300 37,800 -1.05 Mua
14:22:34 1,700 37,750 -1.18 Bán
14:22:33 200 37,800 -1.05 Mua
14:22:30 3,000 37,800 -1.05 Mua
14:22:21 9,200 37,750 -1.18 Bán
14:22:15 1,000 37,800 -1.05 Mua
14:22:10 1,700 37,750 -1.18 Bán
14:22:07 1,000 37,750 -1.18 Bán
14:21:49 1,400 37,750 -1.18 Bán
14:21:38 100 37,800 -1.05 Mua
14:21:27 600 37,800 -1.05 Mua
14:20:59 500 37,750 -1.18 Bán
14:20:43 400 37,750 -1.18 Bán
14:20:38 1,000 37,750 -1.18 Bán
14:20:16 1,200 37,750 -1.18 Bán
14:20:07 1,000 37,750 -1.18 Bán
14:19:49 2,000 37,800 -1.05 Mua
14:19:26 100 37,750 -1.18 Bán
14:19:17 200 37,750 -1.18 Bán
14:19:09 200 37,750 -1.18 Bán
14:19:07 100 37,750 -1.18 Bán
14:18:48 200 37,750 -1.18 Bán
14:18:35 1,100 37,750 -1.18 Mua
14:18:31 2,900 37,750 -1.18 Bán
14:18:28 400 37,750 -1.18 Bán
14:18:10 500 37,750 -1.18 Mua
14:18:01 100 37,700 -1.31 Bán
14:17:52 3,000 37,700 -1.31 Bán
14:17:43 100 37,700 -1.31 Bán
14:17:42 100 37,750 -1.18 Mua
14:17:41 200 37,750 -1.18 Mua
14:17:31 300 37,750 -1.18 Bán
14:17:30 2,000 37,750 -1.18 Bán
14:17:25 10,000 37,750 -1.18 Bán
14:17:19 400 37,750 -1.18 Bán
14:17:15 9,300 37,750 -1.18 Mua
14:17:09 600 37,750 -1.18 Bán
14:17:08 3,000 37,750 -1.18 Bán
14:17:01 2,000 37,750 -1.18 Bán
14:16:58 100 37,750 -1.18 Bán
14:16:44 5,300 37,750 -1.18 Bán
14:16:43 24,700 37,750 -1.18 Bán
14:16:26 200 37,800 -1.05 Mua
14:16:21 2,000 37,800 -1.05 Mua
14:16:12 200 37,800 -1.05 Mua
14:16:11 4,000 37,800 -1.05 Mua
14:15:50 400 37,800 -1.05 Mua
14:15:45 200 37,800 -1.05 Mua
14:15:42 1,000 37,800 -1.05 Mua
14:15:35 600 37,800 -1.05 Bán
14:15:34 1,700 37,800 -1.05 Bán
14:15:29 1,000 37,800 -1.05 Bán
14:15:26 2,300 37,800 -1.05 Bán
14:15:24 700 37,800 -1.05 Bán
14:15:21 1,000 37,850 -0.92 Mua
14:15:20 500 37,800 -1.05 Bán
14:15:15 2,000 37,850 -0.92 Mua
14:15:13 100 37,800 -1.05 Bán
14:15:04 2,500 37,800 -1.05 Bán
14:15:02 2,500 37,800 -1.05 Bán
14:14:59 100 37,850 -0.92 Mua
14:14:56 2,500 37,800 -1.05 Bán
14:14:55 2,300 37,800 -1.05 Bán
14:14:50 29,500 37,850 -0.92 Bán
14:14:39 1,400 37,850 -0.92 Bán
14:14:38 7,900 37,900 -0.79 Bán
14:14:37 2,800 37,900 -0.79 Bán
14:14:33 300 37,900 -0.79 Bán
14:14:32 2,100 37,900 -0.79 Bán
14:14:20 2,000 37,950 -0.65 Mua
14:14:00 4,600 37,950 -0.65 Bán
14:13:49 1,000 37,950 -0.65 Bán
14:13:42 200 37,950 -0.65 Bán
14:13:28 500 37,950 -0.65 Bán
14:13:17 3,000 37,950 -0.65 Bán
14:13:08 2,000 38,000 -0.52 Mua
14:13:07 200 38,000 -0.52 Mua
14:12:46 200 38,000 -0.52 Mua
14:12:36 300 37,950 -0.65 Mua
14:12:31 700 37,950 -0.65 Bán
14:12:18 2,300 37,950 -0.65 Mua
14:12:17 100 37,950 -0.65 Mua
14:12:02 500 37,950 -0.65 Mua
14:11:57 300 37,950 -0.65 Mua
14:11:37 300 37,950 -0.65 Mua
14:11:31 500 37,950 -0.65 Mua
14:11:27 100 37,950 -0.65 Mua
14:11:18 500 37,950 -0.65 Mua
14:11:09 600 37,900 -0.79 Bán
14:11:02 6,500 37,900 -0.79 Mua
14:10:54 7,100 37,900 -0.79 Mua
14:10:50 500 37,900 -0.79 Mua
14:10:49 4,000 37,900 -0.79 Mua
14:10:13 800 37,850 -0.92 Bán
14:10:12 200 37,850 -0.92 Mua
14:10:11 1,300 37,850 -0.92 Mua
14:10:07 1,300 37,850 -0.92 Mua
14:09:57 500 37,850 -0.92 Mua
14:09:51 200 37,800 -1.05 Bán
14:09:48 500 37,800 -1.05 Mua
14:09:47 1,000 37,800 -1.05 Mua
14:09:42 5,000 37,800 -1.05 Mua
14:09:38 1,000 37,800 -1.05 Mua
14:09:32 1,000 37,800 -1.05 Mua
14:09:27 2,000 37,800 -1.05 Mua
14:09:14 1,000 37,800 -1.05 Mua
14:08:57 2,000 37,800 -1.05 Mua
14:08:56 1,000 37,800 -1.05 Mua
14:08:55 500 37,800 -1.05 Mua
14:08:54 5,000 37,800 -1.05 Mua
14:08:44 8,000 37,800 -1.05 Mua
14:08:29 500 37,800 -1.05 Mua
14:08:28 1,200 37,800 -1.05 Mua
14:08:27 2,800 37,750 -1.18 Bán
14:08:21 1,000 37,800 -1.05 Mua
14:08:09 100 37,800 -1.05 Mua
14:08:06 100 37,800 -1.05 Mua
14:08:04 1,500 37,800 -1.05 Mua
14:07:58 400 37,800 -1.05 Mua
14:07:52 500 37,800 -1.05 Mua
14:07:37 500 37,800 -1.05 Mua
14:07:34 200 37,800 -1.05 Mua
14:07:33 5,200 37,800 -1.05 Mua
14:07:16 100 37,750 -1.18 Bán
14:07:14 1,000 37,750 -1.18 Bán
14:07:09 600 37,750 -1.18 Bán
14:06:52 1,000 37,750 -1.18 Bán
14:06:49 700 37,750 -1.18 Bán
14:06:39 5,000 37,750 -1.18 Bán
14:06:34 1,600 37,750 -1.18 Bán
14:06:09 2,200 37,750 -1.18 Bán
14:06:06 6,000 37,750 -1.18 Bán
14:06:05 10,000 37,750 -1.18 Bán
14:05:57 1,000 37,800 -1.05 Mua
14:05:52 1,000 37,750 -1.18 Bán
14:05:47 100 37,750 -1.18 Bán
14:05:34 500 37,750 -1.18 Bán
14:05:33 100 37,750 -1.18 Bán
14:05:26 200 37,800 -1.05 Mua
14:05:25 600 37,800 -1.05 Mua
14:05:18 1,500 37,750 -1.18 Bán
14:05:12 700 37,750 -1.18 Bán
14:05:03 200 37,800 -1.05 Mua
14:04:54 4,400 37,800 -1.05 Mua
14:04:51 500 37,800 -1.05 Mua
14:04:29 100 37,800 -1.05 Mua
14:04:23 500 37,800 -1.05 Mua
14:04:17 100 37,800 -1.05 Mua
14:03:54 100 37,800 -1.05 Mua
14:03:46 100 37,800 -1.05 Mua
14:03:32 1,100 37,750 -1.18 Mua
14:03:26 2,100 37,750 -1.18 Mua
14:03:22 500 37,750 -1.18 Mua
14:03:19 1,000 37,700 -1.31 Bán
14:03:18 1,900 37,750 -1.18 Mua
14:03:12 1,000 37,750 -1.18 Mua
14:03:09 100 37,700 -1.31 Bán
14:02:59 100 37,700 -1.31 Bán
14:02:58 700 37,750 -1.18 Mua
14:02:31 100 37,700 -1.31 Mua
14:02:30 100 37,700 -1.31 Mua
14:02:29 100 37,700 -1.31 Mua
14:02:27 400 37,700 -1.31 Mua
14:02:26 100 37,700 -1.31 Mua
14:02:24 10,000 37,700 -1.31 Mua
14:02:20 100 37,700 -1.31 Mua
14:02:19 300 37,700 -1.31 Mua
14:02:18 500 37,700 -1.31 Mua
14:02:15 3,800 37,700 -1.31 Mua
14:02:14 200 37,700 -1.31 Mua
14:02:06 200 37,700 -1.31 Mua
14:02:05 1,100 37,700 -1.31 Mua
14:01:56 4,400 37,700 -1.31 Mua
14:01:54 800 37,700 -1.31 Mua
14:01:53 500 37,700 -1.31 Mua
14:01:51 100 37,700 -1.31 Mua
14:01:48 5,600 37,700 -1.31 Mua
14:01:47 5,000 37,700 -1.31 Mua
14:01:46 500 37,700 -1.31 Mua
14:01:36 5,000 37,700 -1.31 Mua
14:01:29 2,000 37,650 -1.44 Bán
14:01:22 2,000 37,700 -1.31 Mua
14:01:14 600 37,700 -1.31 Mua
14:01:13 100 37,700 -1.31 Mua
14:01:08 200 37,700 -1.31 Mua
14:01:06 1,000 37,700 -1.31 Mua
14:01:04 400 37,700 -1.31 Mua
14:00:55 1,000 37,650 -1.44 Bán
14:00:35 100 37,700 -1.31 Mua
14:00:30 100 37,700 -1.31 Mua
14:00:29 200 37,650 -1.44 Bán
14:00:26 1,000 37,650 -1.44 Bán
14:00:19 200 37,650 -1.44 Bán
14:00:14 100 37,650 -1.44 Bán
14:00:13 400 37,700 -1.31 Mua
14:00:04 200 37,650 -1.44 Bán
13:59:53 2,000 37,650 -1.44 Bán
13:59:37 500 37,650 -1.44 Bán
13:59:33 400 37,700 -1.31 Mua
13:59:28 1,000 37,650 -1.44 Bán
13:59:07 1,000 37,700 -1.31 Mua
13:59:00 100 37,700 -1.31 Mua
13:58:59 500 37,700 -1.31 Mua
13:58:56 200 37,700 -1.31 Mua
13:58:54 1,000 37,700 -1.31 Mua
13:58:53 10,000 37,650 -1.44 Bán
13:58:44 1,300 37,700 -1.31 Mua
13:58:43 300 37,700 -1.31 Mua
13:58:40 500 37,700 -1.31 Mua
13:58:36 1,600 37,700 -1.31 Mua
13:58:35 700 37,650 -1.44 Bán
13:58:31 1,000 37,700 -1.31 Mua
13:58:28 500 37,700 -1.31 Mua
13:58:12 3,000 37,700 -1.31 Mua
13:58:07 500 37,700 -1.31 Mua
13:58:04 3,000 37,700 -1.31 Mua
13:57:58 300 37,700 -1.31 Mua
13:57:33 200 37,700 -1.31 Mua
13:57:32 300 37,650 -1.44 Bán
13:57:24 100 37,700 -1.31 Mua
13:57:16 1,000 37,700 -1.31 Mua
13:57:08 500 37,700 -1.31 Mua
13:56:57 100 37,700 -1.31 Mua
13:56:35 3,500 37,700 -1.31 Mua
13:56:27 100 37,700 -1.31 Mua
13:56:19 2,600 37,700 -1.31 Mua
13:56:00 300 37,700 -1.31 Mua
13:55:54 200 37,700 -1.31 Mua
13:55:46 500 37,700 -1.31 Mua
13:55:42 1,000 37,700 -1.31 Mua
13:55:38 500 37,700 -1.31 Bán
13:55:36 4,400 37,700 -1.31 Bán
13:55:21 2,900 37,700 -1.31 Bán
13:54:58 500 37,700 -1.31 Bán
13:54:55 500 37,700 -1.31 Mua
13:54:54 2,500 37,700 -1.31 Bán
13:54:37 500 37,700 -1.31 Mua
13:54:34 500 37,700 -1.31 Mua
13:54:33 500 37,700 -1.31 Mua
13:54:28 100 37,700 -1.31 Mua
13:54:13 1,000 37,700 -1.31 Mua
13:54:12 300 37,700 -1.31 Mua
13:54:10 100 37,700 -1.31 Mua
13:54:06 200 37,700 -1.31 Mua
13:54:05 500 37,700 -1.31 Mua
13:53:54 1,100 37,700 -1.31 Bán
13:53:52 1,100 37,700 -1.31 Bán
13:53:42 2,000 37,700 -1.31 Bán
13:53:39 1,000 37,700 -1.31 Bán
13:53:27 900 37,700 -1.31 Bán
13:53:25 500 37,700 -1.31 Bán
13:53:24 10,100 37,700 -1.31 Bán
13:53:19 400 37,700 -1.31 Bán
13:53:02 100 37,700 -1.31 Bán
13:52:56 500 37,700 -1.31 Bán
13:52:49 200 37,700 -1.31 Bán
13:52:41 4,800 37,700 -1.31 Bán
13:52:33 3,100 37,700 -1.31 Bán
13:52:30 500 37,750 -1.18 Mua
13:52:25 100 37,750 -1.18 Mua
13:52:23 100 37,750 -1.18 Mua
13:52:21 1,000 37,700 -1.31 Bán
13:52:20 600 37,750 -1.18 Mua
13:52:16 400 37,750 -1.18 Mua
13:52:14 100 37,700 -1.31 Bán
13:52:04 1,000 37,750 -1.18 Bán
13:51:49 1,000 37,750 -1.18 Bán
13:51:42 400 37,750 -1.18 Bán
13:51:32 1,000 37,750 -1.18 Bán
13:51:22 3,300 37,750 -1.18 Bán
13:51:21 8,000 37,750 -1.18 Bán
13:51:14 100 37,750 -1.18 Bán
13:51:10 300 37,750 -1.18 Bán
13:50:57 1,500 37,750 -1.18 Bán
13:50:56 5,500 37,800 -1.05 Mua
13:50:47 500 37,750 -1.18 Bán
13:50:34 1,000 37,750 -1.18 Bán
13:50:05 200 37,750 -1.18 Bán
13:49:56 1,100 37,750 -1.18 Bán
13:49:50 500 37,750 -1.18 Bán
13:49:42 900 37,750 -1.18 Mua
13:49:37 300 37,750 -1.18 Bán
13:49:36 700 37,750 -1.18 Mua
13:49:33 5,000 37,750 -1.18 Mua
13:49:29 300 37,750 -1.18 Mua
13:49:20 1,000 37,750 -1.18 Bán
13:48:52 9,400 37,700 -1.31 Bán
13:48:46 100 37,750 -1.18 Mua
13:48:42 100 37,750 -1.18 Mua
13:48:38 500 37,750 -1.18 Mua
13:48:34 7,200 37,700 -1.31 Bán
13:48:33 28,800 37,700 -1.31 Bán
13:48:25 3,700 37,750 -1.18 Mua
13:48:12 100 37,750 -1.18 Mua
13:47:55 6,600 37,750 -1.18 Bán
13:47:47 2,000 37,750 -1.18 Bán
13:47:43 200 37,800 -1.05 Mua
13:47:37 18,800 37,750 -1.18 Bán
13:47:04 100 37,800 -1.05 Mua
13:46:51 10,300 37,800 -1.05 Bán
13:46:36 600 37,800 -1.05 Bán
13:46:20 1,500 37,800 -1.05 Bán
13:46:16 1,000 37,800 -1.05 Bán
13:46:15 2,500 37,800 -1.05 Bán
13:46:01 1,700 37,800 -1.05 Mua
13:45:59 500 37,750 -1.18 Mua
13:45:57 100 37,750 -1.18 Bán
13:45:52 100 37,750 -1.18 Mua
13:45:48 9,900 37,750 -1.18 Bán
13:45:30 1,000 37,800 -1.05 Mua
13:45:27 21,900 37,800 -1.05 Mua
13:45:23 100 37,800 -1.05 Mua
13:45:16 2,500 37,800 -1.05 Bán
13:45:15 1,100 37,800 -1.05 Mua
13:45:12 2,000 37,800 -1.05 Mua
13:45:08 6,000 37,750 -1.18 Bán
13:45:06 500 37,800 -1.05 Mua
13:44:48 100 37,800 -1.05 Mua
13:44:46 500 37,800 -1.05 Mua
13:44:39 100 37,800 -1.05 Mua
13:44:36 100 37,800 -1.05 Mua
13:44:29 4,400 37,750 -1.18 Bán
13:44:19 9,300 37,800 -1.05 Bán
13:44:16 1,200 37,800 -1.05 Bán
13:44:12 5,200 37,800 -1.05 Bán
13:44:01 1,000 37,850 -0.92 Mua
13:43:55 6,000 37,800 -1.05 Bán
13:43:26 300 37,800 -1.05 Bán
13:43:20 100 37,850 -0.92 Mua
13:43:17 200 37,850 -0.92 Mua
13:43:09 1,500 37,800 -1.05 Bán
13:42:48 2,000 37,800 -1.05 Bán
13:42:24 900 37,800 -1.05 Bán
13:42:16 600 37,800 -1.05 Bán
13:42:15 400 37,800 -1.05 Bán
13:42:14 100 37,850 -0.92 Mua
13:42:11 1,000 37,850 -0.92 Mua
13:41:39 1,500 37,800 -1.05 Bán
13:41:35 300 37,850 -0.92 Mua
13:41:29 5,300 37,800 -1.05 Bán
13:41:24 500 37,800 -1.05 Bán
13:41:22 300 37,800 -1.05 Bán
13:41:19 100 37,800 -1.05 Bán
13:40:50 2,000 37,850 -0.92 Mua
13:40:49 4,700 37,850 -0.92 Mua
13:40:48 600 37,850 -0.92 Mua
13:40:38 1,500 37,850 -0.92 Bán
13:40:37 3,300 37,850 -0.92 Bán
13:40:29 300 37,850 -0.92 Bán
13:40:20 200 37,850 -0.92 Bán
13:40:09 1,200 37,850 -0.92 Mua
13:40:06 100 37,850 -0.92 Mua
13:40:04 10,000 37,850 -0.92 Mua
13:40:00 5,000 37,850 -0.92 Mua
13:39:58 500 37,850 -0.92 Mua
13:39:52 1,000 37,800 -1.05 Bán
13:39:49 500 37,850 -0.92 Mua
13:39:19 1,000 37,850 -0.92 Mua
13:39:02 2,600 37,800 -1.05 Bán
13:38:53 100 37,900 -0.79 Mua
13:38:51 100 37,800 -1.05 Bán
13:38:39 17,900 37,850 -0.92 Bán
13:38:37 1,000 37,850 -0.92 Bán
13:38:32 7,400 37,850 -0.92 Bán
13:38:31 2,400 37,850 -0.92 Bán
13:37:53 1,000 37,900 -0.79 Mua
13:37:42 200 37,900 -0.79 Bán
13:37:27 100 37,900 -0.79 Bán
13:37:08 200 37,900 -0.79 Bán
13:37:07 300 37,900 -0.79 Bán
13:37:06 500 37,900 -0.79 Bán
13:36:58 100 37,900 -0.79 Bán
13:36:50 4,000 37,850 -0.92 Bán
13:36:47 100 37,900 -0.79 Mua
13:36:45 800 37,900 -0.79 Mua
13:36:44 2,000 37,900 -0.79 Mua
13:36:41 300 37,900 -0.79 Mua
13:36:33 200 37,900 -0.79 Mua
13:36:22 100 37,900 -0.79 Mua
13:36:20 700 37,900 -0.79 Mua
13:36:18 1,000 37,900 -0.79 Mua
13:36:16 100 37,900 -0.79 Mua
13:36:05 6,200 37,900 -0.79 Mua
13:36:04 1,800 37,900 -0.79 Mua
13:36:03 500 37,900 -0.79 Mua
13:35:48 500 37,900 -0.79 Mua
13:35:47 5,000 37,850 -0.92 Bán
13:35:42 1,100 37,850 -0.92 Bán
13:35:41 200 37,850 -0.92 Bán
13:35:31 200 37,850 -0.92 Mua
13:35:21 200 37,850 -0.92 Mua
13:35:17 5,000 37,850 -0.92 Mua
13:35:13 900 37,850 -0.92 Bán
13:35:10 1,000 37,850 -0.92 Bán
13:35:07 100 37,850 -0.92 Mua
13:35:05 100 37,850 -0.92 Mua
13:34:52 100 37,850 -0.92 Bán
13:34:50 100 37,850 -0.92 Mua
13:34:38 100 37,850 -0.92 Mua
13:34:37 300 37,850 -0.92 Mua
13:34:29 1,500 37,850 -0.92 Mua
13:34:23 1,000 37,850 -0.92 Mua
13:34:06 10,000 37,850 -0.92 Mua
13:34:02 200 37,850 -0.92 Mua
13:34:01 1,000 37,850 -0.92 Mua
13:33:52 100 37,850 -0.92 Mua
13:33:46 100 37,850 -0.92 Mua
13:33:45 800 37,850 -0.92 Mua
13:33:42 3,100 37,850 -0.92 Bán
13:33:39 500 37,850 -0.92 Bán
13:33:36 100 37,900 -0.79 Mua
13:33:33 100 37,900 -0.79 Mua
13:33:19 300 37,900 -0.79 Mua
13:33:18 100 37,850 -0.92 Bán
13:33:16 2,000 37,900 -0.79 Mua
13:33:13 100 37,900 -0.79 Mua
13:32:58 100 37,900 -0.79 Mua
13:32:54 1,700 37,850 -0.92 Mua
13:32:52 500 37,850 -0.92 Mua
13:32:50 2,900 37,850 -0.92 Mua
13:32:37 100 37,800 -1.05 Bán
13:32:36 600 37,800 -1.05 Mua
13:32:32 1,000 37,800 -1.05 Mua
13:32:17 500 37,800 -1.05 Mua
13:32:12 1,000 37,800 -1.05 Mua
13:31:46 3,600 37,750 -1.18 Bán
13:31:45 6,300 37,750 -1.18 Bán
13:31:41 1,000 37,800 -1.05 Mua
13:31:22 500 37,750 -1.18 Bán
13:31:19 200 37,750 -1.18 Mua
13:31:18 200 37,750 -1.18 Bán
13:31:09 100 37,750 -1.18 Mua
13:31:08 10,000 37,750 -1.18 Mua
13:31:04 700 37,750 -1.18 Mua
13:31:01 1,000 37,700 -1.31 Bán
13:30:58 500 37,700 -1.31 Bán
13:30:14 1,600 37,700 -1.31 Mua
13:30:12 300 37,700 -1.31 Mua
13:30:08 600 37,700 -1.31 Mua
13:30:05 1,800 37,700 -1.31 Mua
13:30:02 300 37,700 -1.31 Mua
13:29:59 200 37,700 -1.31 Mua
13:29:57 14,600 37,700 -1.31 Bán
13:29:50 4,000 37,750 -1.18 Mua
13:29:25 2,000 37,700 -1.31 Bán
13:29:16 100 37,750 -1.18 Mua
13:29:08 1,500 37,750 -1.18 Mua
13:29:07 1,000 37,700 -1.31 Bán
13:28:58 14,900 37,700 -1.31 Bán
13:28:53 11,000 37,700 -1.31 Bán
13:28:51 500 37,700 -1.31 Bán
13:28:49 5,000 37,700 -1.31 Bán
13:28:47 200 37,700 -1.31 Bán
13:28:33 5,000 37,700 -1.31 Bán
13:28:26 1,000 37,700 -1.31 Bán
13:27:51 800 37,700 -1.31 Bán
13:27:37 2,000 37,700 -1.31 Bán
13:27:33 1,000 37,700 -1.31 Bán
13:27:07 2,000 37,700 -1.31 Bán
13:26:51 1,500 37,700 -1.31 Bán
13:26:36 100 37,700 -1.31 Bán
13:26:31 1,700 37,700 -1.31 Bán
13:26:30 2,300 37,700 -1.31 Bán
13:26:15 500 37,700 -1.31 Bán
13:26:03 400 37,700 -1.31 Mua
13:26:01 100 37,700 -1.31 Mua
13:25:57 1,000 37,700 -1.31 Mua
13:25:55 1,000 37,700 -1.31 Mua
13:25:54 1,000 37,700 -1.31 Mua
13:25:53 300 37,700 -1.31 Mua
13:25:50 100 37,700 -1.31 Mua
13:25:49 10,000 37,700 -1.31 Mua
13:25:45 100 37,700 -1.31 Mua
13:25:43 100 37,700 -1.31 Mua
13:25:40 100 37,700 -1.31 Mua
13:25:31 100 37,700 -1.31 Mua
13:25:23 100 37,700 -1.31 Mua
13:25:16 200 37,700 -1.31 Mua
13:25:14 200 37,700 -1.31 Mua
13:25:12 3,000 37,700 -1.31 Mua
13:25:01 500 37,700 -1.31 Mua
13:25:00 100 37,700 -1.31 Mua
13:24:56 9,200 37,700 -1.31 Mua
13:24:55 2,400 37,700 -1.31 Mua
13:24:47 24,800 37,700 -1.31 Bán
13:24:42 1,000 37,700 -1.31 Bán
13:24:39 1,000 37,750 -1.18 Mua
13:24:38 6,300 37,700 -1.31 Bán
13:24:37 1,000 37,750 -1.18 Mua
13:24:24 200 37,750 -1.18 Mua
13:24:22 200 37,750 -1.18 Mua
13:24:18 500 37,750 -1.18 Mua
13:24:16 1,000 37,750 -1.18 Mua
13:24:14 800 37,750 -1.18 Mua
13:24:13 1,000 37,700 -1.31 Bán
13:24:11 100 37,750 -1.18 Mua
13:24:08 1,000 37,750 -1.18 Mua
13:24:07 2,200 37,750 -1.18 Mua
13:23:58 300 37,800 -1.05 Mua
13:23:43 100 37,750 -1.18 Bán
13:23:35 200 37,800 -1.05 Mua
13:23:34 400 37,800 -1.05 Mua
13:23:18 100 37,750 -1.18 Bán
13:23:02 900 37,750 -1.18 Bán
13:22:58 2,000 37,800 -1.05 Mua
13:22:53 4,100 37,800 -1.05 Bán
13:22:52 1,100 37,850 -0.92 Mua
13:22:36 300 37,800 -1.05 Mua
13:22:32 200 37,800 -1.05 Bán
13:22:24 2,000 37,750 -1.18 Bán
13:22:23 100 37,800 -1.05 Bán
13:22:22 1,500 37,800 -1.05 Mua
13:22:19 100 37,750 -1.18 Bán
13:22:18 6,200 37,750 -1.18 Bán
13:22:16 200 37,800 -1.05 Mua
13:22:15 3,200 37,750 -1.18 Bán
13:22:08 1,000 37,750 -1.18 Bán
13:21:59 200 37,750 -1.18 Bán
13:21:52 1,300 37,750 -1.18 Bán
13:21:49 500 37,750 -1.18 Bán
13:21:44 200 37,750 -1.18 Bán
13:21:42 200 37,750 -1.18 Bán
13:21:37 2,500 37,750 -1.18 Bán
13:21:10 300 37,750 -1.18 Bán
13:21:06 4,400 37,750 -1.18 Bán
13:20:58 100 37,800 -1.05 Mua
13:20:55 100 37,800 -1.05 Mua
13:20:54 7,300 37,750 -1.18 Bán
13:20:53 15,900 37,750 -1.18 Bán
13:20:43 100 37,800 -1.05 Mua
13:20:13 2,000 37,750 -1.18 Mua
13:20:08 1,500 37,750 -1.18 Mua
13:20:06 200 37,750 -1.18 Mua
13:20:03 100 37,750 -1.18 Mua
13:19:57 500 37,700 -1.31 Bán
13:19:53 3,500 37,750 -1.18 Bán
13:19:51 7,800 37,750 -1.18 Bán
13:19:47 300 37,750 -1.18 Bán
13:19:44 1,000 37,750 -1.18 Bán
13:19:41 200 37,750 -1.18 Bán
13:19:21 100 37,750 -1.18 Bán
13:19:00 1,200 37,750 -1.18 Mua
13:18:57 300 37,750 -1.18 Mua
13:18:54 300 37,750 -1.18 Mua
13:18:47 1,400 37,750 -1.18 Bán
13:18:33 100 37,750 -1.18 Bán
13:18:29 200 37,750 -1.18 Bán
13:18:26 200 37,750 -1.18 Bán
13:18:25 500 37,750 -1.18 Bán
13:18:19 6,000 37,750 -1.18 Bán
13:17:46 300 37,750 -1.18 Bán
13:17:35 1,000 37,750 -1.18 Bán
13:17:31 1,000 37,750 -1.18 Bán
13:17:11 200 37,750 -1.18 Mua
13:16:56 1,000 37,750 -1.18 Mua
13:16:49 500 37,750 -1.18 Mua
13:16:46 1,900 37,700 -1.31 Bán
13:16:19 500 37,700 -1.31 Bán
13:16:01 2,400 37,700 -1.31 Mua
13:16:00 400 37,700 -1.31 Mua
13:15:59 1,000 37,700 -1.31 Mua
13:15:57 100 37,700 -1.31 Mua
13:15:56 5,300 37,650 -1.44 Bán
13:15:44 1,000 37,700 -1.31 Mua
13:15:41 1,000 37,700 -1.31 Mua
13:15:39 100 37,700 -1.31 Mua
13:15:33 100 37,650 -1.44 Bán
13:15:31 5,500 37,700 -1.31 Mua
13:15:30 1,000 37,650 -1.44 Bán
13:15:15 1,700 37,700 -1.31 Mua
13:15:07 2,000 37,700 -1.31 Mua
13:15:05 1,200 37,700 -1.31 Mua
13:15:00 5,500 37,650 -1.44 Bán
13:14:58 200 37,700 -1.31 Mua
13:14:53 100 37,700 -1.31 Mua
13:14:49 10,200 37,650 -1.44 Bán
13:14:18 100 37,650 -1.44 Bán
13:14:15 100 37,700 -1.31 Mua
13:14:13 7,300 37,650 -1.44 Bán
13:14:06 1,000 37,700 -1.31 Mua
13:14:05 3,700 37,700 -1.31 Bán
13:14:04 100 37,700 -1.31 Bán
13:14:00 300 37,750 -1.18 Mua
13:13:55 1,000 37,700 -1.31 Bán
13:13:40 100 37,700 -1.31 Mua
13:13:39 5,000 37,700 -1.31 Mua
13:13:38 1,000 37,700 -1.31 Mua
13:13:36 300 37,650 -1.44 Bán
13:13:32 4,000 37,650 -1.44 Bán
13:13:21 100 37,650 -1.44 Bán
13:13:16 8,000 37,650 -1.44 Bán
13:13:13 100 37,650 -1.44 Bán
13:13:02 1,000 37,650 -1.44 Bán
13:12:58 500 37,650 -1.44 Bán
13:12:54 4,000 37,650 -1.44 Bán
13:12:52 200 37,650 -1.44 Bán
13:12:44 7,500 37,600 -1.57 Bán
13:12:43 8,500 37,600 -1.57 Bán
13:12:36 600 37,650 -1.44 Mua
13:12:35 500 37,650 -1.44 Mua
13:12:32 100 37,650 -1.44 Mua
13:12:31 100 37,650 -1.44 Mua
13:12:26 1,000 37,650 -1.44 Mua
13:12:24 1,000 37,650 -1.44 Mua
13:12:22 2,400 37,650 -1.44 Bán
13:12:21 500 37,700 -1.31 Mua
13:12:19 300 37,700 -1.31 Mua
13:12:15 5,000 37,700 -1.31 Mua
13:12:14 20,000 37,650 -1.44 Bán
13:12:13 2,000 37,700 -1.31 Mua
13:12:09 1,000 37,700 -1.31 Mua
13:12:04 200 37,700 -1.31 Mua
13:12:00 700 37,700 -1.31 Mua
13:11:55 1,000 37,700 -1.31 Mua
13:11:44 100 37,700 -1.31 Mua
13:11:30 200 37,700 -1.31 Mua
13:11:27 300 37,700 -1.31 Mua
13:11:24 1,000 37,700 -1.31 Mua
13:11:23 100 37,700 -1.31 Mua
13:11:09 1,000 37,700 -1.31 Mua
13:11:06 6,500 37,700 -1.31 Mua
13:11:05 3,500 37,700 -1.31 Mua
13:11:02 1,000 37,650 -1.44 Bán
13:11:01 2,000 37,650 -1.44 Bán
13:10:53 300 37,700 -1.31 Mua
13:10:40 100 37,700 -1.31 Mua
13:10:37 100 37,700 -1.31 Mua
13:10:36 200 37,700 -1.31 Mua
13:10:35 100 37,700 -1.31 Mua
13:10:33 500 37,700 -1.31 Mua
13:10:30 500 37,700 -1.31 Mua
13:10:26 100 37,700 -1.31 Mua
13:10:25 4,000 37,700 -1.31 Mua
13:10:23 200 37,700 -1.31 Mua
13:10:21 3,000 37,700 -1.31 Mua
13:10:19 1,000 37,700 -1.31 Mua
13:10:17 700 37,650 -1.44 Bán
13:10:16 15,600 37,650 -1.44 Bán
13:10:10 100 37,700 -1.31 Mua
13:10:09 200 37,650 -1.44 Bán
13:10:04 200 37,700 -1.31 Mua
13:10:03 1,000 37,650 -1.44 Bán
13:10:01 1,000 37,700 -1.31 Mua
13:09:59 2,000 37,700 -1.31 Mua
13:09:42 100 37,700 -1.31 Mua
13:09:39 100 37,650 -1.44 Bán
13:09:32 600 37,650 -1.44 Bán
13:09:25 100 37,700 -1.31 Mua
13:09:24 5,000 37,650 -1.44 Bán
13:09:19 100 37,700 -1.31 Mua
13:09:17 10,000 37,650 -1.44 Bán
13:09:16 500 37,700 -1.31 Mua
13:09:12 200 37,700 -1.31 Mua
13:09:08 100 37,700 -1.31 Mua
13:09:05 100 37,650 -1.44 Bán
13:09:04 100 37,700 -1.31 Mua
13:08:58 6,200 37,700 -1.31 Mua
13:08:53 1,000 37,700 -1.31 Mua
13:08:47 1,000 37,700 -1.31 Mua
13:08:43 100 37,700 -1.31 Mua
13:08:38 500 37,700 -1.31 Mua
13:08:36 3,200 37,700 -1.31 Bán
13:08:29 1,000 37,700 -1.31 Bán
13:08:14 400 37,700 -1.31 Bán
13:08:12 2,000 37,750 -1.18 Mua
13:08:10 100 37,750 -1.18 Mua
13:08:08 100 37,750 -1.18 Mua
13:08:07 1,000 37,750 -1.18 Mua
13:08:06 100 37,750 -1.18 Mua
13:08:02 100 37,750 -1.18 Mua
13:08:00 1,000 37,750 -1.18 Mua
13:07:59 1,000 37,750 -1.18 Mua
13:07:58 900 37,750 -1.18 Mua
13:07:55 6,000 37,750 -1.18 Mua
13:07:49 100 37,750 -1.18 Mua
13:07:48 500 37,750 -1.18 Mua
13:07:47 2,300 37,750 -1.18 Mua
13:07:46 1,000 37,750 -1.18 Mua
13:07:44 500 37,750 -1.18 Mua
13:07:41 5,000 37,750 -1.18 Mua
13:07:38 300 37,750 -1.18 Mua
13:07:34 100 37,750 -1.18 Mua
13:07:33 4,700 37,700 -1.31 Bán
13:07:32 700 37,700 -1.31 Bán
13:07:31 100 37,750 -1.18 Mua
13:07:29 1,000 37,750 -1.18 Mua
13:07:28 100 37,750 -1.18 Mua
13:07:24 100 37,750 -1.18 Mua
13:07:19 100 37,750 -1.18 Bán
13:07:17 100 37,750 -1.18 Bán
13:07:16 5,300 37,750 -1.18 Bán
13:07:06 2,400 37,750 -1.18 Bán
13:06:51 500 37,750 -1.18 Bán
13:06:46 100 37,750 -1.18 Bán
13:06:41 1,500 37,750 -1.18 Bán
13:06:32 2,600 37,750 -1.18 Bán
13:06:31 10,000 37,750 -1.18 Bán
13:06:23 1,000 37,800 -1.05 Mua
13:06:09 1,100 37,750 -1.18 Mua
13:06:08 100 37,750 -1.18 Mua
13:06:07 13,800 37,750 -1.18 Bán
13:05:57 500 37,750 -1.18 Bán
13:05:37 6,800 37,750 -1.18 Bán
13:05:27 600 37,750 -1.18 Bán
13:04:58 100 37,750 -1.18 -
13:04:56 1,000 37,800 -1.05 Mua
13:04:47 100 37,750 -1.18 Mua
13:04:46 1,300 37,750 -1.18 Mua
13:04:45 100 37,750 -1.18 Mua
13:04:43 600 37,750 -1.18 Mua
13:04:39 1,500 37,750 -1.18 Mua
13:04:38 2,000 37,700 -1.31 Bán
13:04:36 100 37,750 -1.18 Mua
13:04:35 300 37,750 -1.18 Mua
13:04:32 300 37,700 -1.31 Bán
13:04:20 200 37,750 -1.18 Mua
13:04:14 3,000 37,750 -1.18 Mua
13:04:02 1,000 37,750 -1.18 Mua
13:03:59 500 37,750 -1.18 Mua
13:03:55 4,800 37,700 -1.31 Bán
13:03:54 1,800 37,750 -1.18 Bán
13:03:51 5,000 37,800 -1.05 Mua
13:03:49 500 37,800 -1.05 Mua
13:03:48 1,700 37,750 -1.18 Bán
13:03:45 100 37,800 -1.05 Mua
13:03:43 200 37,800 -1.05 Mua
13:03:38 100 37,750 -1.18 Bán
13:03:32 100 37,750 -1.18 Bán
13:03:25 600 37,750 -1.18 Mua
13:03:24 100 37,750 -1.18 Mua
13:03:19 500 37,750 -1.18 Mua
13:03:12 100 37,700 -1.31 Bán
13:03:07 800 37,700 -1.31 Bán
13:02:58 1,500 37,700 -1.31 Bán
13:02:55 200 37,700 -1.31 Bán
13:02:51 600 37,700 -1.31 Bán
13:02:48 100 37,700 -1.31 Mua
13:02:47 2,100 37,700 -1.31 Mua
13:02:45 200 37,700 -1.31 Mua
13:02:44 500 37,700 -1.31 Mua
13:02:43 5,000 37,700 -1.31 Mua
13:02:39 100 37,700 -1.31 Mua
13:02:36 200 37,700 -1.31 Mua
13:02:24 3,000 37,650 -1.44 Bán
13:02:21 3,000 37,650 -1.44 Bán
13:02:20 100 37,650 -1.44 Bán
13:02:16 6,700 37,650 -1.44 Mua
13:02:15 100 37,650 -1.44 Mua
13:02:07 3,000 37,600 -1.57 Bán
13:02:05 3,200 37,650 -1.44 Bán
13:02:01 200 37,650 -1.44 Bán
13:01:59 400 37,650 -1.44 Bán
13:01:54 100 37,650 -1.44 Bán
13:01:48 800 37,700 -1.31 Mua
13:01:47 10,000 37,600 -1.57 Bán
13:01:45 1,400 37,650 -1.44 Bán
13:01:35 3,000 37,700 -1.31 Bán
13:01:31 900 37,700 -1.31 Bán
13:01:28 600 37,700 -1.31 Bán
13:01:26 600 37,700 -1.31 Bán
13:01:24 1,000 37,700 -1.31 Bán
13:01:19 200 37,700 -1.31 Bán
13:01:15 1,000 37,700 -1.31 Bán
13:01:13 1,000 37,700 -1.31 Bán
13:01:07 400 37,700 -1.31 Bán
13:01:05 2,000 37,750 -1.18 Mua
13:00:59 4,400 37,750 -1.18 Bán
13:00:56 100 37,750 -1.18 Bán
13:00:55 2,700 37,800 -1.05 Mua
13:00:52 100 37,800 -1.05 Mua
13:00:45 300 37,800 -1.05 Mua
13:00:37 100 37,800 -1.05 Mua
13:00:34 200 37,800 -1.05 Bán
13:00:29 9,300 37,850 -0.92 Mua
13:00:24 200 37,800 -1.05 Mua
13:00:17 49,900 37,800 -1.05 Bán
13:00:09 14,200 37,900 -0.79 Bán
13:00:03 600 37,950 -0.65 Mua
11:29:31 400 37,950 -0.65 Bán
11:29:15 500 37,950 -0.65 Mua
11:29:03 200 37,950 -0.65 Mua
11:28:54 100 37,950 -0.65 Mua
11:28:38 100 37,950 -0.65 Mua
11:28:31 100 37,950 -0.65 Mua
11:28:29 100 37,950 -0.65 Bán
11:27:30 1,700 37,950 -0.65 Mua
11:27:18 200 37,950 -0.65 Mua
11:27:03 1,000 37,950 -0.65 Mua
11:26:47 1,000 37,950 -0.65 Mua
11:26:34 100 37,950 -0.65 Mua
11:26:31 1,000 37,950 -0.65 Mua
11:26:07 1,000 37,950 -0.65 Mua
11:25:56 3,200 37,950 -0.65 Bán
11:25:51 3,800 37,950 -0.65 Bán
11:25:35 6,000 37,950 -0.65 Bán
11:24:19 300 37,950 -0.65 Bán
11:24:06 100 37,950 -0.65 Bán
11:24:01 1,100 37,950 -0.65 Bán
11:23:10 3,000 38,000 -0.52 Mua
11:22:43 1,000 38,000 -0.52 Mua
11:22:32 1,000 38,000 -0.52 Bán
11:22:27 1,900 38,000 -0.52 Bán
11:22:22 1,500 38,000 -0.52 Bán
11:22:20 5,100 38,000 -0.52 Bán
11:22:18 8,000 38,000 -0.52 Bán
11:21:58 7,000 38,000 -0.52 Bán
11:21:36 200 38,050 -0.39 Mua
11:20:27 2,400 38,050 -0.39 Bán
11:19:52 500 38,050 -0.39 Bán
11:19:23 1,300 38,050 -0.39 Mua
11:19:02 1,300 38,050 -0.39 Bán
11:18:55 100 38,050 -0.39 Bán
11:18:29 200 38,050 -0.39 Bán
11:16:14 800 38,100 -0.26 Mua
11:16:07 7,000 38,050 -0.39 Bán
11:14:49 600 38,100 -0.26 Bán
11:13:10 100 38,100 -0.26 Bán
11:12:54 100 38,100 -0.26 Bán
11:11:51 3,000 38,100 -0.26 Bán
11:07:55 5,800 38,150 -0.13 Bán
11:07:25 1,100 38,150 -0.13 Bán
11:06:18 8,100 38,150 -0.13 Mua
11:06:01 1,000 38,100 -0.26 Bán
11:05:51 500 38,100 -0.26 Bán
11:04:13 3,000 38,100 -0.26 Bán
11:03:45 1,000 38,150 -0.13 Mua
11:02:40 1,000 38,150 -0.13 Mua
11:01:10 100 38,150 -0.13 Mua
11:00:17 600 38,100 -0.26 Bán
11:00:15 4,600 38,100 -0.26 Mua
10:59:58 9,400 38,100 -0.26 Bán
10:59:27 500 38,100 -0.26 Bán
10:59:20 500 38,100 -0.26 Bán
10:59:14 500 38,100 -0.26 Bán
10:58:02 300 38,100 -0.26 Mua
10:57:38 500 38,100 -0.26 Mua
10:57:34 1,500 38,100 -0.26 Mua
10:57:08 100 38,100 -0.26 Mua
10:57:04 500 38,100 -0.26 Mua
10:56:54 3,800 38,000 -0.52 Bán
10:56:53 800 38,100 -0.26 Mua
10:56:16 300 38,100 -0.26 Mua
10:56:13 500 38,100 -0.26 Mua
10:55:54 100 38,100 -0.26 Mua
10:55:30 1,200 38,100 -0.26 Mua
10:55:12 200 38,100 -0.26 Bán
10:55:05 300 38,150 -0.13 Mua
10:54:14 100 38,150 -0.13 Mua
10:52:24 200 38,150 -0.13 Mua
10:52:04 100 38,150 -0.13 Mua
10:51:17 700 38,050 -0.39 Mua
10:51:10 3,000 38,050 -0.39 Mua
10:51:06 3,000 38,050 -0.39 Mua
10:51:05 300 38,050 -0.39 Mua
10:51:04 1,600 38,000 -0.52 Bán
10:51:03 1,900 38,050 -0.39 Mua
10:51:02 2,000 38,050 -0.39 Mua
10:50:52 2,000 38,000 -0.52 Bán
10:50:50 1,900 38,050 -0.39 Mua
10:50:49 2,000 38,050 -0.39 Mua
10:50:43 100 38,050 -0.39 Mua
10:50:29 5,600 38,050 -0.39 Mua
10:50:25 19,200 38,050 -0.39 Bán
10:50:00 600 38,050 -0.39 Bán
10:49:06 1,000 38,050 -0.39 Bán
10:48:59 1,500 38,100 -0.26 Mua
10:48:30 1,000 38,100 -0.26 Mua
10:48:29 800 38,050 -0.39 Bán
10:47:28 600 38,050 -0.39 Bán
10:47:23 4,300 38,050 -0.39 Bán
10:47:22 1,000 38,050 -0.39 Bán
10:45:20 20,000 38,050 -0.39 Bán
10:45:14 200 38,150 -0.13 Mua
10:44:57 400 38,150 -0.13 Mua
10:44:49 300 38,150 -0.13 Mua
10:44:41 28,300 38,150 -0.13 Bán
10:44:35 100 38,250 0.13 Mua
10:43:55 1,000 38,250 0.13 Mua
10:43:13 3,900 38,250 0.13 Bán
10:42:58 200 38,250 0.13 Bán
10:42:21 200 38,250 0.13 Bán
10:42:03 2,600 38,250 0.13 Bán
10:42:02 100 38,300 0.26 Mua
10:41:55 300 38,250 0.13 Bán
10:41:53 300 38,250 0.13 Bán
10:41:40 100 38,250 0.13 Mua
10:41:29 300 38,250 0.13 Mua
10:41:26 1,000 38,250 0.13 Mua
10:41:20 1,700 38,250 0.13 Mua
10:41:19 300 38,250 0.13 Mua
10:41:18 100 38,250 0.13 Mua
10:41:14 1,000 38,250 0.13 Mua
10:40:03 4,800 38,250 0.13 Mua
10:40:02 700 38,200 0.0 Bán
10:39:50 500 38,250 0.13 Mua
10:39:40 2,300 38,200 0.0 Bán
10:39:36 1,000 38,200 0.0 Bán
10:39:26 100 38,200 0.0 Bán
10:39:05 2,900 38,200 0.0 Bán
10:36:54 500 38,200 0.0 Mua
10:36:52 100 38,200 0.0 Mua
10:36:47 400 38,200 0.0 Mua
10:36:40 2,700 38,200 0.0 Mua
10:36:33 100 38,200 0.0 Mua
10:36:30 5,000 38,200 0.0 Mua
10:36:20 200 38,200 0.0 Mua
10:36:11 1,000 38,200 0.0 Mua
10:36:07 6,900 38,200 0.0 Mua
10:35:56 5,000 38,200 0.0 Mua
10:35:53 300 38,200 0.0 Mua
10:35:33 300 38,200 0.0 Mua
10:35:08 100 38,200 0.0 Mua
10:35:02 100 38,200 0.0 Mua
10:34:55 5,000 38,200 0.0 Mua
10:34:35 300 38,150 -0.13 Bán
10:34:34 100 38,200 0.0 Mua
10:33:22 100 38,150 -0.13 Bán
10:33:02 100 38,200 0.0 Mua
10:32:27 5,000 38,200 0.0 Mua
10:32:07 200 38,200 0.0 Mua
10:30:19 20,000 38,200 0.0 Mua
10:30:04 1,800 38,150 -0.13 Bán
10:30:03 500 38,150 -0.13 Bán
10:29:58 2,000 38,150 -0.13 Bán
10:29:37 200 38,150 -0.13 Bán
10:28:49 1,000 38,150 -0.13 Bán
10:28:00 100 38,150 -0.13 Bán
10:27:14 100 38,150 -0.13 Bán
10:26:16 200 38,150 -0.13 Bán
10:26:03 100 38,200 0.0 Mua
10:25:40 100 38,200 0.0 Mua
10:25:10 400 38,200 0.0 Mua
10:24:59 1,900 38,150 -0.13 Mua
10:24:44 5,000 38,100 -0.26 Bán
10:24:36 500 38,100 -0.26 Bán
10:24:09 100 38,100 -0.26 Bán
10:24:08 300 38,100 -0.26 Bán
10:24:02 500 38,100 -0.26 Bán
10:23:54 2,000 38,100 -0.26 Bán
10:23:36 1,800 38,000 -0.52 Bán
10:23:34 10,000 38,100 -0.26 Bán
10:23:04 100 38,150 -0.13 Mua
10:22:49 1,000 38,100 -0.26 Bán
10:21:28 1,700 38,050 -0.39 Bán
10:21:27 1,300 38,050 -0.39 Bán
10:21:24 100 38,050 -0.39 Bán
10:21:05 100 38,050 -0.39 Bán
10:20:56 900 38,050 -0.39 Bán
10:20:55 5,100 38,050 -0.39 Bán
10:20:53 200 38,100 -0.26 Mua
10:20:38 1,000 38,100 -0.26 Mua
10:20:27 700 38,100 -0.26 Mua
10:20:17 300 38,100 -0.26 Bán
10:20:10 400 38,150 -0.13 Bán
10:19:53 1,000 38,150 -0.13 Bán
10:19:15 500 38,150 -0.13 Bán
10:18:58 300 38,150 -0.13 Mua
10:18:49 1,000 38,150 -0.13 Mua
10:18:46 100 38,150 -0.13 Mua
10:18:20 100 38,150 -0.13 Bán
10:18:03 1,000 38,150 -0.13 Bán
10:17:57 3,200 38,150 -0.13 Bán
10:17:53 1,800 38,150 -0.13 Bán
10:17:31 100 38,150 -0.13 Bán
10:17:01 2,600 38,150 -0.13 Bán
10:17:00 200 38,150 -0.13 Bán
10:15:16 800 38,200 0.0 Mua
10:14:42 1,000 38,200 0.0 Mua
10:14:16 5,200 38,150 -0.13 Bán
10:13:05 600 38,200 0.0 Bán
10:13:01 1,000 38,200 0.0 Bán
10:12:54 300 38,200 0.0 Bán
10:12:53 100 38,200 0.0 Bán
10:12:50 1,000 38,200 0.0 Bán
10:12:40 1,000 38,200 0.0 Bán
10:12:31 4,700 38,200 0.0 Bán
10:12:16 21,000 38,200 0.0 Bán
10:12:10 3,000 38,200 0.0 Bán
10:12:02 3,000 38,200 0.0 Bán
10:11:36 100 38,200 0.0 Bán
10:10:51 200 38,200 0.0 Bán
10:07:52 200 38,250 0.13 Mua
10:06:49 300 38,250 0.13 Mua
10:05:05 500 38,250 0.13 Mua
10:04:59 8,600 38,250 0.13 Bán
10:04:44 2,300 38,250 0.13 Bán
10:04:32 100 38,250 0.13 Bán
10:04:09 3,500 38,300 0.26 Mua
10:03:50 4,900 38,250 0.13 Bán
10:03:45 5,000 38,250 0.13 Bán
10:02:53 500 38,250 0.13 Bán
10:02:28 2,700 38,250 0.13 Bán
10:02:19 400 38,300 0.26 Mua
10:01:47 6,600 38,300 0.26 Mua
10:01:37 600 38,250 0.13 Bán
10:01:32 2,400 38,250 0.13 Bán
10:00:30 2,000 38,250 0.13 Bán
10:00:12 600 38,250 0.13 Bán
10:00:07 200 38,300 0.26 Mua
09:59:28 1,000 38,300 0.26 Mua
09:59:15 1,000 38,300 0.26 Mua
09:59:00 500 38,300 0.26 Mua
09:58:54 2,000 38,250 0.13 Bán
09:57:49 300 38,300 0.26 Mua
09:57:35 1,000 38,250 0.13 Bán
09:57:11 200 38,250 0.13 Bán
09:57:07 700 38,250 0.13 Bán
09:56:18 2,000 38,250 0.13 Bán
09:56:11 100 38,250 0.13 Bán
09:55:11 1,000 38,250 0.13 Bán
09:55:04 500 38,250 0.13 Bán
09:55:00 2,000 38,250 0.13 Bán
09:54:43 3,000 38,250 0.13 Bán
09:54:04 2,000 38,250 0.13 Bán
09:53:38 100 38,300 0.26 Mua
09:52:57 8,500 38,250 0.13 Mua
09:52:45 200 38,250 0.13 Mua
09:51:47 100 38,250 0.13 Mua
09:51:23 200 38,250 0.13 Mua
09:51:22 300 38,250 0.13 Mua
09:51:17 1,000 38,200 0.0 Mua
09:50:55 7,400 38,200 0.0 Bán
09:50:46 5,000 38,200 0.0 Bán
09:50:42 500 38,200 0.0 Bán
09:49:23 1,000 38,200 0.0 Bán
09:49:21 100 38,250 0.13 Mua
09:48:31 1,700 38,250 0.13 Bán
09:48:25 1,900 38,250 0.13 Bán
09:48:20 1,000 38,300 0.26 Mua
09:48:04 1,500 38,250 0.13 Bán
09:47:40 1,400 38,250 0.13 Mua
09:47:39 200 38,250 0.13 Mua
09:47:34 1,800 38,250 0.13 Mua
09:47:12 500 38,250 0.13 Mua
09:46:54 2,100 38,250 0.13 Mua
09:46:49 2,000 38,250 0.13 Mua
09:46:37 100 38,200 0.0 Bán
09:46:35 200 38,200 0.0 Bán
09:46:34 700 38,200 0.0 Bán
09:45:30 100 38,200 0.0 Bán
09:45:24 300 38,200 0.0 Mua
09:45:16 100 38,200 0.0 Mua
09:44:25 300 38,200 0.0 Mua
09:44:05 300 38,200 0.0 Bán
09:43:53 1,000 38,200 0.0 Bán
09:43:29 2,600 38,200 0.0 Bán
09:42:41 700 38,250 0.13 Mua
09:42:39 200 38,250 0.13 Mua
09:41:51 4,000 38,250 0.13 Bán
09:41:46 500 38,300 0.26 Mua
09:41:37 500 38,250 0.13 Bán
09:40:40 100 38,300 0.26 Mua
09:40:12 100 38,300 0.26 Mua
09:39:54 6,100 38,250 0.13 Bán
09:39:52 500 38,250 0.13 Bán
09:39:05 100 38,300 0.26 Mua
09:38:25 2,500 38,300 0.26 Bán
09:38:23 2,000 38,300 0.26 Bán
09:37:52 100 38,400 0.52 Mua
09:37:25 600 38,350 0.39 Mua
09:37:23 3,200 38,350 0.39 Bán
09:36:53 1,600 38,400 0.52 Mua
09:36:51 1,000 38,400 0.52 Mua
09:36:47 5,000 38,400 0.52 Mua
09:35:32 3,700 38,400 0.52 Bán
09:34:38 600 38,400 0.52 Mua
09:34:37 1,400 38,400 0.52 Mua
09:34:32 600 38,400 0.52 Mua
09:33:55 500 38,350 0.39 Bán
09:33:27 100 38,350 0.39 Bán
09:32:28 7,800 38,350 0.39 Mua
09:31:47 2,000 38,350 0.39 Mua
09:31:39 2,000 38,300 0.26 Mua
09:31:34 500 38,300 0.26 Mua
09:31:11 100 38,300 0.26 Bán
09:30:49 100 38,300 0.26 Bán
09:30:45 700 38,300 0.26 Mua
09:30:16 100 38,250 0.13 Mua
09:30:03 100 38,250 0.13 Mua
09:29:27 500 38,250 0.13 Mua
09:28:51 300 38,250 0.13 Bán
09:28:42 100 38,250 0.13 Bán
09:28:14 200 38,250 0.13 Bán
09:25:26 1,900 38,250 0.13 Bán
09:24:57 2,100 38,300 0.26 Mua
09:24:54 2,900 38,300 0.26 Mua
09:24:46 100 38,300 0.26 Mua
09:24:28 2,000 38,300 0.26 Mua
09:24:07 100 38,300 0.26 Mua
09:23:33 500 38,300 0.26 Mua
09:23:27 100 38,300 0.26 Mua
09:22:50 300 38,300 0.26 Mua
09:22:46 1,400 38,250 0.13 Bán
09:21:17 2,000 38,250 0.13 Bán
09:20:50 2,300 38,250 0.13 Bán
09:20:48 500 38,250 0.13 Bán
09:20:19 1,000 38,250 0.13 Bán
09:20:04 2,000 38,300 0.26 Mua
09:19:58 1,000 38,300 0.26 Mua
09:19:50 1,000 38,250 0.13 Bán
09:19:07 300 38,250 0.13 Bán
09:18:59 200 38,250 0.13 Bán
09:18:58 100 38,250 0.13 Bán
09:18:21 200 38,250 0.13 Bán
09:18:18 1,200 38,250 0.13 Bán
09:18:01 3,600 38,250 0.13 Bán
09:17:51 500 38,300 0.26 Mua
09:17:09 2,000 38,300 0.26 Bán
09:17:08 2,000 38,300 0.26 Bán
09:16:46 3,900 38,350 0.39 Bán
09:16:25 400 38,350 0.39 Bán
09:16:03 2,500 38,300 0.26 Mua
09:15:51 800 38,200 0.0 -
09:15:08 7,700 38,200 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CSV

Định giá cổ phiếu CSV theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CSV

N E W

(*) Khối ngoại mua ròng cổ phiếu CSV với giá trị luỹ kế 19.66 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CSV

N E W

(*) Tự doanh bán ròng cổ phiếu CSV với giá trị -144.60 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CSV

Phân tích báo cáo tài chính CSV

Lịch sử cổ tức CSV

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật