Chỉ số tài chính cổ phiếu CRE
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CRE
Siêu biểu đồ
Thống kê giao dịch CRE trong phiên
Tham chiếu
8,520
Mở cửa
8,510
Thấp nhất
8,250
Cao nhất
8,700
KLGD
315,100
GTGD
2.70 tỷ
NN Mua
0.05 tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,600
8,530
8,900
8,540
2,100
8,520
6,200
8,550
4,200
8,510
400
8,560
8,900
8,530
15,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:25
7,200
8,530
0.12
-
14:29:49
100
8,540
0.23
Mua
14:29:43
500
8,540
0.23
Mua
14:29:31
300
8,540
0.23
Mua
14:28:57
200
8,540
0.23
Mua
14:28:23
300
8,540
0.23
Mua
14:28:08
300
8,540
0.23
Mua
14:28:01
600
8,540
0.23
Mua
14:27:54
600
8,520
0.0
Mua
14:27:33
600
8,520
0.0
Mua
14:27:25
200
8,520
0.0
Mua
14:27:24
1,000
8,520
0.0
Mua
14:27:20
400
8,520
0.0
Mua
14:27:14
900
8,520
0.0
Mua
14:26:59
500
8,520
0.0
Mua
14:26:48
300
8,490
-0.35
Mua
14:26:42
100
8,490
-0.35
Bán
14:26:37
900
8,490
-0.35
Bán
14:26:34
1,000
8,510
-0.12
Mua
14:26:26
100
8,500
-0.23
Mua
14:26:20
1,000
8,490
-0.35
Mua
14:25:50
400
8,500
-0.23
Bán
14:25:09
700
8,510
-0.12
Bán
14:24:39
100
8,520
0.0
Mua
14:23:57
300
8,520
0.0
Mua
14:23:53
200
8,520
0.0
Mua
14:23:47
200
8,520
0.0
Mua
14:23:12
100
8,520
0.0
Mua
14:23:07
300
8,520
0.0
Mua
14:22:38
100
8,520
0.0
Mua
14:21:44
200
8,520
0.0
Mua
14:21:23
300
8,520
0.0
Bán
14:16:50
100
8,540
0.23
Mua
14:16:42
100
8,540
0.23
Mua
14:16:35
300
8,530
0.12
Mua
14:16:23
400
8,520
0.0
Mua
14:16:17
200
8,520
0.0
Mua
14:16:09
100
8,520
0.0
Mua
14:16:05
300
8,520
0.0
Mua
14:16:00
200
8,520
0.0
Mua
14:15:55
300
8,520
0.0
Mua
14:14:23
800
8,520
0.0
Bán
14:14:22
100
8,530
0.12
Mua
14:13:56
100
8,530
0.12
Bán
14:13:43
100
8,540
0.23
Mua
14:12:57
100
8,540
0.23
Mua
14:12:09
100
8,540
0.23
Mua
14:11:18
100
8,520
0.0
Bán
14:11:05
100
8,540
0.23
Mua
14:09:53
300
8,530
0.12
Bán
14:09:42
400
8,530
0.12
Bán
14:08:24
100
8,540
0.23
Mua
14:07:51
100
8,540
0.23
Mua
14:07:04
200
8,540
0.23
Mua
14:06:35
100
8,540
0.23
Mua
14:06:15
100
8,530
0.12
Bán
14:06:02
200
8,540
0.23
Mua
14:05:01
2,000
8,540
0.23
Bán
14:04:53
100
8,540
0.23
Bán
14:04:11
100
8,550
0.35
Mua
14:03:14
100
8,550
0.35
Mua
14:02:28
200
8,550
0.35
Mua
14:00:31
100
8,540
0.23
Bán
14:00:26
100
8,550
0.35
Mua
14:00:12
100
8,550
0.35
Mua
14:00:00
100
8,540
0.23
Mua
13:59:57
200
8,540
0.23
Mua
13:59:55
100
8,540
0.23
Mua
13:59:45
200
8,540
0.23
Mua
13:59:36
400
8,530
0.12
Bán
13:59:32
400
8,540
0.23
Mua
13:58:38
100
8,370
-1.76
Mua
13:57:14
100
8,550
0.35
Mua
13:56:33
100
8,530
0.12
Bán
13:54:14
200
8,550
0.35
Mua
13:54:00
2,000
8,550
0.35
Mua
13:53:11
100
8,550
0.35
Mua
13:52:29
100
8,550
0.35
Mua
13:52:09
100
8,540
0.23
Bán
13:51:12
100
8,550
0.35
Mua
13:50:54
100
8,540
0.23
Mua
13:49:48
100
8,540
0.23
Mua
13:47:39
300
8,550
0.35
Mua
13:47:20
1,200
8,520
0.0
Bán
13:46:28
200
8,550
0.35
Mua
13:46:19
100
8,550
0.35
Mua
13:46:13
100
8,550
0.35
Mua
13:45:18
100
8,550
0.35
Mua
13:43:33
100
8,550
0.35
Mua
13:43:26
100
8,550
0.35
Mua
13:43:25
100
8,530
0.12
Bán
13:42:02
200
8,520
0.0
Bán
13:40:48
100
8,550
0.35
Mua
13:40:41
200
8,550
0.35
Mua
13:40:36
100
8,550
0.35
Mua
13:40:30
200
8,550
0.35
Mua
13:40:23
300
8,540
0.23
Mua
13:40:15
100
8,540
0.23
Mua
13:40:09
100
8,540
0.23
Mua
13:39:51
400
8,530
0.12
Bán
13:36:00
100
8,550
0.35
Mua
13:31:21
100
8,550
0.35
Mua
13:30:56
100
8,550
0.35
Mua
13:30:24
100
8,550
0.35
Mua
13:30:03
200
8,550
0.35
Mua
13:29:50
100
8,550
0.35
Mua
13:28:25
300
8,520
0.0
Mua
13:27:32
300
8,520
0.0
Mua
13:26:46
1,000
8,520
0.0
Bán
13:26:16
100
8,550
0.35
Mua
13:24:37
200
8,550
0.35
Mua
13:24:30
200
8,520
0.0
Mua
13:24:19
100
8,520
0.0
Mua
13:23:58
100
8,520
0.0
Mua
13:23:56
100
8,520
0.0
Mua
13:23:16
200
8,520
0.0
Mua
13:22:54
200
8,520
0.0
Mua
13:22:52
100
8,520
0.0
Mua
13:22:38
1,000
8,520
0.0
Mua
13:22:23
500
8,520
0.0
Mua
13:22:14
500
8,520
0.0
Mua
13:22:04
2,000
8,510
-0.12
Bán
13:22:02
3,000
8,510
-0.12
Bán
13:21:58
2,000
8,520
0.0
Mua
13:21:54
1,000
8,520
0.0
Mua
13:21:29
500
8,520
0.0
Mua
13:21:22
500
8,520
0.0
Mua
13:20:48
1,500
8,520
0.0
Bán
13:19:38
100
8,530
0.12
Bán
13:17:37
100
8,550
0.35
Mua
13:17:04
100
8,550
0.35
Mua
13:14:11
100
8,550
0.35
Mua
13:10:04
100
8,540
0.23
Bán
13:05:48
200
8,550
0.35
Mua
13:05:40
200
8,550
0.35
Mua
13:05:12
100
8,550
0.35
Mua
13:04:47
200
8,520
0.0
Bán
13:04:36
100
8,550
0.35
Mua
13:04:29
100
8,550
0.35
Mua
13:04:11
500
8,520
0.0
Bán
13:04:05
500
8,520
0.0
Bán
13:03:41
2,400
8,530
0.12
Bán
13:03:17
100
8,530
0.12
Bán
13:02:56
200
8,540
0.23
Bán
13:02:46
100
8,550
0.35
Mua
13:01:05
1,000
8,550
0.35
Mua
13:00:22
6,900
8,550
0.35
Mua
13:00:10
4,000
8,530
0.12
Bán
11:28:53
4,000
8,550
0.35
Bán
11:23:02
28,000
8,600
0.94
Mua
11:19:09
1,400
8,600
0.94
Mua
11:10:44
2,700
8,600
0.94
Mua
11:03:38
400
8,600
0.94
Mua
11:00:09
100
8,600
0.94
Mua
10:57:35
300
8,540
0.23
Bán
10:57:05
100
8,600
0.94
Mua
10:53:44
100
8,600
0.94
Mua
10:53:33
300
8,600
0.94
Mua
10:53:28
100
8,600
0.94
Mua
10:53:18
100
8,600
0.94
Mua
10:53:12
200
8,600
0.94
Mua
10:52:57
200
8,600
0.94
Mua
10:52:17
800
8,510
-0.12
Bán
10:50:35
100
8,520
0.0
Bán
10:47:24
4,000
8,590
0.82
Bán
10:45:43
5,000
8,630
1.29
Bán
10:45:12
1,500
8,640
1.41
Mua
10:41:00
3,000
8,640
1.41
Bán
10:39:09
100
8,650
1.53
Mua
10:36:24
600
8,650
1.53
Mua
10:34:38
100
8,650
1.53
Mua
10:34:27
100
8,650
1.53
Mua
10:33:23
100
8,650
1.53
Mua
10:32:40
100
8,650
1.53
Mua
10:30:44
2,500
8,650
1.53
Bán
10:30:18
100
8,650
1.53
Bán
10:27:19
100
8,660
1.64
Mua
10:26:42
500
8,650
1.53
Bán
10:26:09
300
8,660
1.64
Mua
10:18:27
3,200
8,660
1.64
Mua
10:17:16
100
8,660
1.64
Mua
10:15:58
1,900
8,650
1.53
Mua
10:15:45
100
8,650
1.53
Mua
10:15:18
1,000
8,650
1.53
Mua
10:13:57
400
8,650
1.53
Mua
10:13:12
100
8,650
1.53
Mua
10:10:47
100
8,650
1.53
Mua
10:10:04
100
8,650
1.53
Mua
10:07:40
500
8,630
1.29
Bán
10:07:26
4,000
8,630
1.29
Bán
10:07:12
100
8,660
1.64
Mua
10:07:02
400
8,630
1.29
Bán
10:06:41
5,000
8,640
1.41
Bán
10:06:28
100
8,650
1.53
Bán
10:05:36
100
8,660
1.64
Mua
10:04:49
100
8,660
1.64
Mua
10:04:42
100
8,650
1.53
Mua
10:04:27
100
8,650
1.53
Mua
10:01:27
1,000
8,630
1.29
Bán
09:56:50
100
8,650
1.53
Mua
09:55:20
1,000
8,630
1.29
Bán
09:53:05
2,100
8,630
1.29
Bán
09:52:49
400
8,640
1.41
Bán
09:50:15
100
8,660
1.64
Mua
09:48:56
10,000
8,650
1.53
Bán
09:45:50
100
8,660
1.64
Mua
09:44:44
100
8,660
1.64
Mua
09:42:33
1,700
8,660
1.64
Bán
09:41:07
500
8,660
1.64
Bán
09:40:38
100
8,670
1.76
Bán
09:39:28
500
8,670
1.76
Bán
09:38:44
700
8,680
1.88
Bán
09:38:35
100
8,680
1.88
Bán
09:37:28
1,200
8,680
1.88
Bán
09:37:17
11,000
8,680
1.88
Bán
09:35:49
100
8,690
2.0
Bán
09:35:31
100
8,700
2.11
Mua
09:34:18
200
8,690
2.0
Mua
09:34:08
800
8,690
2.0
Mua
09:34:04
5,000
8,680
1.88
Bán
09:33:55
200
8,690
2.0
Mua
09:32:53
18,700
8,680
1.88
Mua
09:32:46
20,000
8,600
0.94
Bán
09:31:58
11,300
8,600
0.94
Mua
09:31:32
500
8,590
0.82
Bán
09:31:13
100
8,600
0.94
Mua
09:29:56
1,000
8,600
0.94
Bán
09:29:32
700
8,620
1.17
Bán
09:28:53
2,000
8,630
1.29
Bán
09:28:50
6,100
8,630
1.29
Bán
09:28:01
400
8,650
1.53
Bán
09:27:57
100
8,650
1.53
Bán
09:27:17
300
8,670
1.76
Bán
09:26:43
200
8,680
1.88
Mua
09:26:34
400
8,670
1.76
Mua
09:26:28
300
8,670
1.76
Mua
09:26:18
200
8,670
1.76
Bán
09:25:57
800
8,670
1.76
Mua
09:25:48
200
8,670
1.76
Mua
09:25:41
100
8,650
1.53
Bán
09:25:37
100
8,650
1.53
Mua
09:25:16
500
8,640
1.41
Mua
09:24:49
300
8,640
1.41
Mua
09:24:17
600
8,640
1.41
Mua
09:24:15
100
8,640
1.41
Bán
09:24:03
200
8,640
1.41
Bán
09:23:34
100
8,640
1.41
Bán
09:23:05
600
8,640
1.41
Bán
09:20:19
300
8,690
2.0
Mua
09:20:10
200
8,690
2.0
Mua
09:19:17
500
8,690
2.0
Mua
09:18:33
400
8,700
2.11
Mua
09:18:12
200
8,700
2.11
Mua
09:17:09
100
8,550
0.35
Mua
09:17:07
200
8,550
0.35
Mua
09:16:39
200
8,550
0.35
Mua
09:16:13
700
8,520
0.0
Mua
09:16:12
5,100
8,520
0.0
Mua
09:16:07
300
8,520
0.0
Mua
09:15:57
100
8,520
0.0
-
09:15:51
300
8,520
0.0
-
09:15:36
200
8,520
0.0
-
09:15:05
600
8,510
-0.12
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CRE
Định giá cổ phiếu CRE theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh CRE
Phân tích báo cáo tài chính CRE
Lịch sử cổ tức CRE
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
