Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BVS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BVS

Siêu biểu đồ

Thống kê giao dịch BVS trong phiên

Tham chiếu 35,700
Mở cửa 35,900
Thấp nhất 35,400
Cao nhất 36,800
KLGD 1,327,700
GTGD 47.77 tỷ
NN Mua - tỷ
NN Bán 0.90 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
10,300 35,600
5,200 35,700
34,500 35,500
24,200 35,800
20,700 35,400
5,100 35,900
65,500
35,600
34,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:07 1,000 35,600 -0.28 -
14:45:04 44,200 35,600 -0.28 -
14:29:48 2,000 35,700 0.0 Mua
14:29:41 400 35,700 0.0 Mua
14:29:33 1,000 35,700 0.0 Mua
14:29:21 500 35,600 -0.28 Bán
14:29:15 300 35,700 0.0 Mua
14:29:10 300 35,700 0.0 Mua
14:29:07 1,500 35,600 -0.28 Bán
14:28:51 300 35,600 -0.28 Mua
14:28:45 700 35,600 -0.28 Mua
14:26:27 6,600 35,400 -0.84 Bán
14:25:43 300 35,600 -0.28 Bán
14:25:35 500 35,600 -0.28 Bán
14:25:15 100 35,600 -0.28 Mua
14:25:12 1,000 35,600 -0.28 Mua
14:25:08 200 35,600 -0.28 Mua
14:25:02 300 35,600 -0.28 Bán
14:24:43 700 35,600 -0.28 Mua
14:24:36 500 35,600 -0.28 Bán
14:24:26 400 35,600 -0.28 Mua
14:24:07 200 35,600 -0.28 Bán
14:23:14 8,300 35,500 -0.56 Bán
14:23:06 26,000 35,500 -0.56 Bán
14:18:48 1,000 35,600 -0.28 Bán
14:16:34 100 35,700 0.0 Mua
14:16:12 2,000 35,600 -0.28 Bán
14:15:50 400 35,700 0.0 Mua
14:15:30 100 35,700 0.0 Mua
14:14:00 2,000 35,700 0.0 Mua
14:13:21 300 35,700 0.0 Mua
14:12:19 100 35,800 0.28 Mua
14:07:25 5,400 35,600 -0.28 Bán
14:06:56 200 35,600 -0.28 Mua
14:06:50 3,000 35,600 -0.28 Mua
14:06:46 100 35,500 -0.56 Bán
14:06:44 1,000 35,600 -0.28 Mua
14:06:40 1,000 35,600 -0.28 Mua
14:06:33 300 35,600 -0.28 Mua
14:06:08 200 35,600 -0.28 Mua
14:05:56 1,000 35,600 -0.28 Mua
14:05:42 100 35,600 -0.28 Mua
14:05:41 1,500 35,600 -0.28 Mua
14:05:39 6,800 35,600 -0.28 Mua
14:05:34 100 35,600 -0.28 Mua
14:05:06 100 35,600 -0.28 Mua
14:05:05 1,300 35,500 -0.56 Bán
14:04:44 1,200 35,600 -0.28 Mua
14:04:37 500 35,600 -0.28 Mua
14:04:16 200 35,600 -0.28 Mua
14:03:50 500 35,600 -0.28 Mua
14:03:28 200 35,600 -0.28 Mua
14:03:20 2,000 35,500 -0.56 Bán
14:03:17 5,900 35,500 -0.56 Bán
14:02:02 100 35,600 -0.28 Bán
14:01:57 1,000 35,600 -0.28 Bán
14:01:11 3,100 35,600 -0.28 Bán
14:01:04 5,500 35,600 -0.28 Bán
13:59:47 2,000 35,600 -0.28 Bán
13:59:46 100 35,600 -0.28 Bán
13:59:16 100 35,700 0.0 Bán
13:59:13 100 35,700 0.0 Bán
13:58:43 100 35,700 0.0 Bán
13:57:50 200 35,800 0.28 Mua
13:57:40 2,600 35,700 0.0 Bán
13:57:39 30,400 35,700 0.0 Bán
13:57:09 100 35,800 0.28 Bán
13:56:39 1,000 35,800 0.28 Bán
13:55:39 1,700 35,800 0.28 Bán
13:55:36 1,600 35,800 0.28 Bán
13:55:22 1,000 35,800 0.28 Bán
13:54:26 200 35,800 0.28 Bán
13:53:45 2,000 35,800 0.28 Bán
13:52:47 1,500 35,800 0.28 Bán
13:52:41 2,000 35,900 0.56 Mua
13:52:32 2,000 35,800 0.28 Bán
13:52:23 100 35,800 0.28 Bán
13:52:04 7,600 35,800 0.28 Mua
13:51:46 2,000 35,800 0.28 Mua
13:51:26 5,000 35,800 0.28 Mua
13:51:20 1,000 35,800 0.28 Mua
13:50:50 1,300 35,800 0.28 Bán
13:49:18 100 35,800 0.28 Mua
13:48:16 600 35,700 0.0 Mua
13:47:44 400 35,700 0.0 Bán
13:47:01 1,600 35,700 0.0 Mua
13:46:23 800 35,700 0.0 Mua
13:46:22 300 35,600 -0.28 Bán
13:46:18 1,000 35,700 0.0 Mua
13:46:03 6,200 35,700 0.0 Mua
13:45:46 1,000 35,700 0.0 Mua
13:45:32 1,000 35,700 0.0 Mua
13:45:08 2,000 35,600 -0.28 Bán
13:44:57 800 35,600 -0.28 Bán
13:43:08 1,000 35,600 -0.28 Bán
13:42:58 3,000 35,600 -0.28 Bán
13:41:44 200 35,600 -0.28 Mua
13:41:42 100 35,600 -0.28 Mua
13:41:37 900 35,600 -0.28 Mua
13:41:32 3,000 35,600 -0.28 Mua
13:41:21 100 35,600 -0.28 Mua
13:41:19 100 35,600 -0.28 Mua
13:40:57 18,500 35,600 -0.28 Bán
13:40:44 600 35,700 0.0 Mua
13:40:20 1,000 35,700 0.0 Mua
13:37:58 1,200 35,700 0.0 Mua
13:37:46 4,300 35,700 0.0 Bán
13:37:11 8,800 35,700 0.0 Mua
13:36:43 100 35,700 0.0 Mua
13:36:19 11,100 35,700 0.0 Bán
13:36:13 1,000 35,800 0.28 Mua
13:34:40 200 35,800 0.28 Mua
13:34:17 2,200 35,800 0.28 Bán
13:33:54 300 35,800 0.28 Bán
13:33:33 1,000 35,800 0.28 Bán
13:31:59 300 35,900 0.56 Mua
13:31:45 2,500 35,900 0.56 Mua
13:30:49 1,500 35,800 0.28 Mua
13:30:41 300 35,800 0.28 Mua
13:30:30 100 35,700 0.0 Bán
13:30:14 100 35,800 0.28 Mua
13:29:30 200 35,800 0.28 Mua
13:29:11 100 35,800 0.28 Mua
13:29:09 300 35,800 0.28 Mua
13:27:24 200 35,700 0.0 Bán
13:26:14 700 35,700 0.0 Mua
13:26:07 5,000 35,700 0.0 Mua
13:25:31 200 35,700 0.0 Mua
13:24:29 1,500 35,600 -0.28 Bán
13:24:05 400 35,600 -0.28 Bán
13:24:04 500 35,600 -0.28 Bán
13:23:39 10,000 35,700 0.0 Mua
13:23:06 18,100 35,700 0.0 Bán
13:22:56 10,000 35,800 0.28 Mua
13:22:45 5,000 35,800 0.28 Mua
13:22:36 100 35,800 0.28 Mua
13:22:35 300 35,700 0.0 Bán
13:21:41 5,600 35,800 0.28 Bán
13:21:40 500 35,800 0.28 Bán
13:21:39 1,000 35,800 0.28 Bán
13:21:33 1,500 35,800 0.28 Bán
13:20:33 100 35,800 0.28 Bán
13:20:26 5,000 35,800 0.28 Bán
13:20:16 3,300 35,800 0.28 Bán
13:19:43 100 35,800 0.28 Bán
13:19:32 2,600 35,800 0.28 Bán
13:19:14 2,600 35,800 0.28 Mua
13:18:37 2,400 35,800 0.28 Bán
13:17:34 1,000 35,800 0.28 Bán
13:17:04 1,300 35,900 0.56 Mua
13:16:14 100 35,900 0.56 Mua
13:16:13 100 35,800 0.28 Mua
13:16:04 200 35,800 0.28 Bán
13:15:49 200 35,800 0.28 Bán
13:15:35 2,300 35,800 0.28 Mua
13:15:06 600 35,700 0.0 Mua
13:15:02 100 35,700 0.0 Mua
13:14:59 400 35,700 0.0 Mua
13:14:48 1,000 35,700 0.0 Mua
13:14:44 100 35,700 0.0 Mua
13:14:30 100 35,700 0.0 Mua
13:14:28 1,000 35,700 0.0 Mua
13:14:25 100 35,700 0.0 Mua
13:14:24 1,000 35,700 0.0 Mua
13:14:22 100 35,700 0.0 Mua
13:14:20 1,000 35,700 0.0 Mua
13:13:53 200 35,700 0.0 Mua
13:13:52 2,000 35,600 -0.28 Bán
13:13:43 300 35,700 0.0 Mua
13:13:36 100 35,700 0.0 Mua
13:13:33 600 35,700 0.0 Mua
13:13:26 7,200 35,700 0.0 Mua
13:13:19 1,000 35,700 0.0 Mua
13:13:04 100 35,700 0.0 Mua
13:12:19 400 35,600 -0.28 Bán
13:12:16 1,100 35,600 -0.28 Bán
13:12:13 200 35,700 0.0 Mua
13:12:00 1,500 35,700 0.0 Mua
13:11:56 300 35,700 0.0 Mua
13:11:34 9,100 35,700 0.0 Bán
13:11:30 900 35,800 0.28 Mua
13:11:21 200 35,800 0.28 Mua
13:11:14 300 35,700 0.0 Bán
13:11:10 400 35,800 0.28 Mua
13:10:55 300 35,800 0.28 Bán
13:10:42 1,000 35,800 0.28 Bán
13:10:27 300 35,800 0.28 Bán
13:10:25 100 35,800 0.28 Bán
13:10:20 200 35,800 0.28 Bán
13:09:51 300 35,800 0.28 Mua
13:09:45 400 35,800 0.28 Mua
13:09:34 100 35,800 0.28 Mua
13:09:32 300 35,800 0.28 Mua
13:09:27 200 35,800 0.28 Mua
13:09:00 200 35,800 0.28 Mua
13:08:35 3,800 35,700 0.0 Mua
13:08:32 100 35,700 0.0 Mua
13:08:30 1,000 35,700 0.0 Mua
13:08:28 900 35,700 0.0 Mua
13:08:23 200 35,700 0.0 Mua
13:08:17 500 35,700 0.0 Mua
13:08:15 100 35,700 0.0 Mua
13:08:13 400 35,700 0.0 Mua
13:08:07 300 35,700 0.0 Mua
13:08:03 900 35,700 0.0 Mua
13:08:01 300 35,700 0.0 Mua
13:07:52 800 35,700 0.0 Mua
13:07:45 1,200 35,700 0.0 Mua
13:07:44 900 35,700 0.0 Mua
13:07:41 800 35,700 0.0 Mua
13:07:38 100 35,700 0.0 Mua
13:07:36 100 35,700 0.0 Mua
13:07:34 100 35,700 0.0 Mua
13:07:22 800 35,700 0.0 Mua
13:07:17 900 35,700 0.0 Mua
13:07:13 1,000 35,700 0.0 Mua
13:07:12 1,000 35,700 0.0 Mua
13:06:57 200 35,700 0.0 Mua
13:06:46 200 35,700 0.0 Mua
13:06:31 1,000 35,700 0.0 Mua
13:06:28 100 35,700 0.0 Bán
13:06:24 300 35,700 0.0 Mua
13:06:21 500 35,700 0.0 Mua
13:06:11 1,000 35,700 0.0 Mua
13:06:08 500 35,600 -0.28 Bán
13:05:50 2,100 35,600 -0.28 Bán
13:05:26 5,000 35,600 -0.28 Bán
13:05:14 1,000 35,700 0.0 Mua
13:05:04 200 35,600 -0.28 Mua
13:04:59 1,000 35,700 0.0 Mua
13:04:55 1,700 35,600 -0.28 Bán
13:04:27 1,000 35,700 0.0 Mua
13:04:20 400 35,700 0.0 Mua
13:04:15 100 35,700 0.0 Mua
13:04:02 500 35,700 0.0 Mua
13:02:56 23,100 35,700 0.0 Mua
13:02:15 2,500 35,700 0.0 Bán
13:01:08 2,400 35,700 0.0 Mua
13:00:52 500 35,600 -0.28 Bán
13:00:14 9,500 35,600 -0.28 Bán
13:00:02 1,000 35,600 -0.28 Bán
11:29:52 300 35,600 -0.28 Bán
11:29:48 3,900 35,600 -0.28 Bán
11:29:06 1,500 35,600 -0.28 Bán
11:28:42 900 35,600 -0.28 Bán
11:28:26 100 35,700 0.0 Mua
11:28:11 2,900 35,700 0.0 Mua
11:27:44 3,500 35,700 0.0 Bán
11:27:41 3,600 35,700 0.0 Bán
11:27:27 200 35,800 0.28 Mua
11:26:55 700 35,800 0.28 Bán
11:25:47 200 35,800 0.28 Mua
11:25:46 100 35,800 0.28 Mua
11:25:37 2,000 35,800 0.28 Mua
11:24:38 2,500 35,700 0.0 Bán
11:24:32 400 35,700 0.0 Bán
11:24:04 300 35,800 0.28 Mua
11:23:01 400 35,800 0.28 Bán
11:22:43 400 35,800 0.28 Bán
11:22:17 400 35,700 0.0 Mua
11:22:06 200 35,700 0.0 Mua
11:22:04 1,200 35,700 0.0 Bán
11:21:40 500 35,700 0.0 Mua
11:21:38 700 35,700 0.0 Mua
11:21:18 100 35,700 0.0 Mua
11:21:07 200 35,700 0.0 Mua
11:20:50 18,500 35,700 0.0 Bán
11:20:41 11,600 35,900 0.56 Bán
11:19:19 100 36,000 0.84 Mua
11:18:30 1,000 36,000 0.84 Bán
11:18:13 1,200 36,000 0.84 Mua
11:17:09 2,400 36,000 0.84 Bán
11:15:54 2,500 36,000 0.84 Bán
11:15:39 3,000 36,000 0.84 Bán
11:15:24 5,000 36,000 0.84 Bán
11:12:08 100 36,000 0.84 Bán
11:11:39 100 36,000 0.84 Bán
11:11:23 900 36,200 1.4 Mua
11:11:09 1,000 36,100 1.12 Mua
11:07:29 700 36,000 0.84 Bán
11:06:54 300 36,000 0.84 Mua
11:06:39 300 36,000 0.84 Mua
11:06:34 100 36,000 0.84 Mua
11:06:26 500 36,000 0.84 Mua
11:06:20 100 36,000 0.84 Bán
11:06:19 700 36,000 0.84 Bán
11:05:55 3,000 36,000 0.84 Bán
11:05:27 13,600 36,000 0.84 Bán
11:04:59 3,000 36,100 1.12 Bán
11:03:26 100 36,200 1.4 Mua
11:03:04 800 36,100 1.12 Bán
11:02:33 1,700 36,200 1.4 Bán
11:01:41 1,700 36,100 1.12 Bán
11:00:33 100 36,300 1.68 Mua
11:00:09 2,000 36,200 1.4 Bán
10:59:52 400 36,200 1.4 Mua
10:59:35 300 36,200 1.4 Mua
10:59:34 100 36,200 1.4 Mua
10:58:52 500 36,200 1.4 Mua
10:58:29 1,400 36,200 1.4 Bán
10:58:18 10,000 36,200 1.4 Bán
10:57:25 200 36,300 1.68 Mua
10:54:58 100 36,300 1.68 Mua
10:54:13 400 36,300 1.68 Mua
10:52:29 100 36,300 1.68 Mua
10:51:41 200 36,300 1.68 Mua
10:50:41 200 36,300 1.68 Mua
10:50:18 100 36,300 1.68 Mua
10:49:47 1,100 36,300 1.68 Bán
10:49:38 3,000 36,300 1.68 Bán
10:49:23 100 36,400 1.96 Bán
10:48:57 1,000 36,400 1.96 Bán
10:48:54 2,000 36,400 1.96 Bán
10:48:01 3,000 36,400 1.96 Bán
10:47:39 3,000 36,400 1.96 Bán
10:47:14 900 36,400 1.96 Mua
10:47:11 1,100 36,400 1.96 Bán
10:46:59 1,200 36,400 1.96 Bán
10:46:07 2,000 36,500 2.24 Mua
10:44:36 200 36,500 2.24 Bán
10:43:08 500 36,500 2.24 Bán
10:41:48 500 36,600 2.52 Mua
10:40:05 200 36,600 2.52 Bán
10:39:53 100 36,600 2.52 Bán
10:38:48 600 36,600 2.52 Mua
10:38:41 1,000 36,600 2.52 Mua
10:38:37 100 36,600 2.52 Mua
10:38:32 1,600 36,600 2.52 Mua
10:38:08 1,000 36,600 2.52 Mua
10:38:04 500 36,600 2.52 Mua
10:37:20 7,400 36,600 2.52 Bán
10:36:44 300 36,700 2.8 Bán
10:36:43 200 36,700 2.8 Bán
10:36:28 600 36,700 2.8 Bán
10:36:19 100 36,700 2.8 Bán
10:36:07 2,200 36,700 2.8 Bán
10:35:01 2,000 36,700 2.8 Bán
10:34:49 100 36,700 2.8 Mua
10:34:41 100 36,700 2.8 Mua
10:34:24 2,000 36,600 2.52 Bán
10:34:18 400 36,600 2.52 Bán
10:33:29 200 36,600 2.52 Bán
10:32:38 2,000 36,600 2.52 Bán
10:32:37 1,000 36,600 2.52 Bán
10:32:29 500 36,600 2.52 Bán
10:32:27 1,000 36,600 2.52 Bán
10:32:09 1,000 36,600 2.52 Bán
10:31:45 100 36,600 2.52 Bán
10:31:41 500 36,700 2.8 Mua
10:31:32 600 36,700 2.8 Bán
10:31:31 15,000 36,700 2.8 Bán
10:31:26 200 36,700 2.8 Bán
10:30:53 300 36,700 2.8 Bán
10:30:45 1,400 36,800 3.08 Mua
10:30:34 5,000 36,800 3.08 Mua
10:30:20 600 36,800 3.08 Mua
10:29:49 5,000 36,800 3.08 Mua
10:29:46 2,000 36,700 2.8 Bán
10:29:26 2,000 36,700 2.8 Bán
10:28:54 100 36,800 3.08 Mua
10:28:53 500 36,800 3.08 Mua
10:28:52 600 36,800 3.08 Mua
10:28:45 500 36,800 3.08 Mua
10:28:07 2,200 36,800 3.08 Mua
10:27:54 2,000 36,700 2.8 Bán
10:27:48 10,000 36,800 3.08 Mua
10:27:34 400 36,800 3.08 Mua
10:27:24 1,000 36,800 3.08 Mua
10:27:22 1,900 36,700 2.8 Bán
10:26:57 100 36,700 2.8 Bán
10:26:52 300 36,800 3.08 Mua
10:26:44 2,000 36,700 2.8 Mua
10:26:39 1,000 36,700 2.8 Bán
10:26:28 1,000 36,700 2.8 Mua
10:25:57 800 36,700 2.8 Mua
10:25:55 300 36,700 2.8 Mua
10:25:51 600 36,700 2.8 Mua
10:25:32 1,000 36,700 2.8 Mua
10:25:09 200 36,700 2.8 Mua
10:25:02 100 36,700 2.8 Mua
10:24:58 400 36,700 2.8 Bán
10:24:26 100 36,700 2.8 Bán
10:24:03 100 36,700 2.8 Mua
10:23:37 1,600 36,700 2.8 Mua
10:23:30 2,000 36,600 2.52 Bán
10:23:23 1,000 36,600 2.52 Mua
10:22:48 900 36,500 2.24 Mua
10:22:16 100 36,400 1.96 Bán
10:21:57 500 36,500 2.24 Bán
10:21:40 300 36,500 2.24 Mua
10:21:36 1,000 36,500 2.24 Mua
10:21:33 1,000 36,500 2.24 Mua
10:21:29 2,000 36,500 2.24 Mua
10:21:27 1,000 36,500 2.24 Mua
10:21:26 500 36,500 2.24 Mua
10:21:23 1,000 36,500 2.24 Mua
10:21:17 500 36,500 2.24 Bán
10:21:16 10,000 36,600 2.52 Mua
10:21:12 100 36,500 2.24 Mua
10:21:11 400 36,500 2.24 Mua
10:21:07 500 36,500 2.24 Mua
10:20:49 1,000 36,500 2.24 Mua
10:19:56 100 36,600 2.52 Bán
10:19:48 100 36,600 2.52 Mua
10:19:28 1,400 36,600 2.52 Mua
10:19:17 100 36,500 2.24 Bán
10:18:57 200 36,600 2.52 Mua
10:18:55 1,000 36,600 2.52 Mua
10:18:46 900 36,600 2.52 Mua
10:18:43 2,000 36,600 2.52 Mua
10:18:19 100 36,600 2.52 Mua
10:18:08 500 36,600 2.52 Mua
10:17:43 300 36,500 2.24 Mua
10:17:04 200 36,500 2.24 Bán
10:16:50 2,100 36,500 2.24 Mua
10:16:46 8,200 36,400 1.96 Bán
10:16:31 100 36,500 2.24 Mua
10:16:17 1,100 36,500 2.24 Mua
10:15:56 300 36,500 2.24 Mua
10:15:38 2,500 36,500 2.24 Bán
10:15:28 2,000 36,500 2.24 Bán
10:14:46 100 36,500 2.24 Bán
10:14:24 1,000 36,400 1.96 Bán
10:14:21 2,900 36,600 2.52 Mua
10:14:15 200 36,500 2.24 Bán
10:14:05 1,500 36,500 2.24 Bán
10:14:00 100 36,500 2.24 Bán
10:13:53 2,000 36,500 2.24 Bán
10:13:50 200 36,500 2.24 Bán
10:13:49 100 36,500 2.24 Bán
10:13:42 5,500 36,500 2.24 Bán
10:13:35 500 36,500 2.24 Bán
10:13:15 1,000 36,600 2.52 Bán
10:13:02 500 36,600 2.52 Bán
10:12:45 400 36,600 2.52 Mua
10:12:14 300 36,600 2.52 Bán
10:11:56 100 36,700 2.8 Mua
10:11:39 400 36,700 2.8 Mua
10:11:36 1,000 36,700 2.8 Mua
10:11:33 300 36,600 2.52 Bán
10:11:32 100 36,600 2.52 Bán
10:11:23 500 36,700 2.8 Mua
10:11:17 500 36,700 2.8 Mua
10:11:16 500 36,600 2.52 Bán
10:11:00 200 36,700 2.8 Bán
10:10:59 1,600 36,700 2.8 Bán
10:10:49 2,500 36,800 3.08 Mua
10:10:38 500 36,800 3.08 Mua
10:10:31 3,700 36,800 3.08 Mua
10:10:25 500 36,800 3.08 Mua
10:10:12 3,000 36,800 3.08 Mua
10:09:36 100 36,700 2.8 Bán
10:09:32 1,000 36,700 2.8 Bán
10:09:28 900 36,800 3.08 Mua
10:09:14 500 36,700 2.8 Bán
10:09:02 100 36,700 2.8 Bán
10:08:56 3,400 36,700 2.8 Mua
10:08:11 300 36,700 2.8 Mua
10:07:56 5,600 36,700 2.8 Mua
10:07:50 1,000 36,600 2.52 Bán
10:07:32 8,900 36,600 2.52 Mua
10:07:26 1,700 36,500 2.24 Mua
10:07:23 10,000 36,500 2.24 Mua
10:07:20 5,000 36,500 2.24 Mua
10:07:17 2,000 36,500 2.24 Mua
10:07:00 2,000 36,500 2.24 Mua
10:06:44 5,000 36,400 1.96 Bán
10:06:15 5,900 36,400 1.96 Mua
10:06:06 5,000 36,400 1.96 Mua
10:06:05 1,200 36,400 1.96 Mua
10:06:03 5,600 36,300 1.68 Bán
10:05:50 100 36,400 1.96 Mua
10:05:35 100 36,300 1.68 Bán
10:05:34 300 36,400 1.96 Mua
10:04:13 1,600 36,300 1.68 Mua
10:04:07 6,300 36,300 1.68 Mua
10:04:00 200 36,300 1.68 Mua
10:03:59 5,000 36,300 1.68 Mua
10:03:45 1,000 36,300 1.68 Mua
10:03:42 1,000 36,300 1.68 Mua
10:03:41 100 36,200 1.4 Bán
10:03:30 200 36,300 1.68 Mua
10:03:28 500 36,300 1.68 Mua
10:03:25 1,000 36,300 1.68 Mua
10:03:19 4,200 36,300 1.68 Mua
10:03:14 700 36,200 1.4 Mua
10:03:13 4,300 36,200 1.4 Bán
10:03:04 200 36,200 1.4 Bán
10:02:30 400 36,200 1.4 Bán
10:01:57 1,000 36,300 1.68 Mua
10:01:50 100 36,300 1.68 Mua
10:01:49 4,900 36,300 1.68 Mua
10:01:48 2,000 36,200 1.4 Bán
10:01:43 600 36,300 1.68 Mua
10:01:32 4,700 36,300 1.68 Mua
10:01:27 100 36,200 1.4 Bán
10:01:07 300 36,200 1.4 Bán
10:00:52 100 36,200 1.4 Bán
10:00:41 200 36,200 1.4 Bán
10:00:23 4,600 36,200 1.4 Mua
09:59:54 500 36,200 1.4 Mua
09:59:39 1,800 36,200 1.4 Bán
09:59:34 6,200 36,200 1.4 Mua
09:58:35 2,000 36,100 1.12 Bán
09:57:45 8,000 36,300 1.68 Mua
09:57:40 100 36,200 1.4 Bán
09:57:23 500 36,300 1.68 Mua
09:57:05 100 36,300 1.68 Mua
09:56:49 1,200 36,300 1.68 Mua
09:56:36 20,100 36,200 1.4 Mua
09:56:14 100 36,200 1.4 Mua
09:55:42 100 36,100 1.12 Bán
09:55:32 100 36,100 1.12 Bán
09:55:26 400 36,100 1.12 Bán
09:55:01 200 36,100 1.12 Bán
09:54:58 100 36,100 1.12 Bán
09:54:56 100 36,100 1.12 Bán
09:54:43 100 36,100 1.12 Bán
09:54:38 300 36,100 1.12 Bán
09:54:37 2,000 36,100 1.12 Bán
09:54:04 13,900 36,100 1.12 Mua
09:52:58 1,500 36,100 1.12 Mua
09:52:30 10,900 36,100 1.12 Mua
09:52:21 10,000 36,100 1.12 Mua
09:51:48 500 36,100 1.12 Mua
09:51:34 100 36,000 0.84 Bán
09:50:54 2,500 36,000 0.84 Mua
09:50:48 20,000 36,000 0.84 Mua
09:50:40 10,000 36,000 0.84 Mua
09:50:24 100 35,900 0.56 Bán
09:50:20 5,000 35,900 0.56 Bán
09:50:12 100 35,900 0.56 Bán
09:50:06 200 35,900 0.56 Bán
09:49:48 1,000 35,900 0.56 Bán
09:49:41 200 35,900 0.56 Bán
09:49:28 200 35,900 0.56 Bán
09:48:42 600 35,900 0.56 Mua
09:47:46 1,000 35,900 0.56 Mua
09:47:39 500 35,900 0.56 Mua
09:47:01 2,000 35,900 0.56 Mua
09:46:00 100 35,800 0.28 Bán
09:45:57 300 35,800 0.28 Bán
09:45:14 100 35,800 0.28 Bán
09:44:55 500 35,800 0.28 Bán
09:44:18 400 35,800 0.28 Bán
09:43:53 5,000 35,800 0.28 Bán
09:43:48 700 35,800 0.28 Bán
09:42:09 1,000 35,900 0.56 Mua
09:41:53 200 35,900 0.56 Mua
09:41:48 1,000 35,800 0.28 Bán
09:41:28 3,000 35,800 0.28 Bán
09:41:23 2,000 35,900 0.56 Mua
09:41:22 4,000 35,900 0.56 Mua
09:41:16 200 35,800 0.28 Bán
09:41:03 400 35,800 0.28 Bán
09:40:56 1,000 35,800 0.28 Bán
09:38:38 300 35,900 0.56 Mua
09:37:43 100 35,900 0.56 Mua
09:37:16 2,700 35,900 0.56 Bán
09:37:07 100 35,900 0.56 Bán
09:36:43 1,000 35,900 0.56 Bán
09:36:37 1,000 35,900 0.56 Bán
09:35:49 1,000 35,900 0.56 Bán
09:35:34 100 35,900 0.56 Bán
09:35:32 1,000 36,000 0.84 Mua
09:35:12 11,600 35,900 0.56 Bán
09:34:11 1,000 35,900 0.56 Bán
09:33:44 600 35,900 0.56 Bán
09:33:41 200 35,900 0.56 Bán
09:33:19 100 35,900 0.56 Bán
09:33:09 5,800 35,900 0.56 Mua
09:32:01 1,500 35,800 0.28 Bán
09:31:50 3,200 35,800 0.28 Bán
09:31:01 1,400 35,800 0.28 Mua
09:30:32 300 35,800 0.28 Mua
09:30:21 2,100 35,800 0.28 Bán
09:27:47 200 35,800 0.28 Bán
09:27:18 100 35,800 0.28 Bán
09:26:32 200 35,900 0.56 Mua
09:26:28 3,000 35,800 0.28 Bán
09:26:23 100 35,800 0.28 Bán
09:26:18 2,000 35,800 0.28 Bán
09:24:43 400 35,900 0.56 Mua
09:24:02 100 35,700 0.0 Bán
09:23:40 600 35,700 0.0 Mua
09:23:14 100 35,700 0.0 Mua
09:23:13 10,100 35,700 0.0 Bán
09:22:21 200 36,000 0.84 Mua
09:22:10 7,100 36,000 0.84 Bán
09:21:09 2,000 36,100 1.12 Mua
09:20:13 400 36,100 1.12 Bán
09:20:08 1,500 36,100 1.12 Mua
09:19:59 3,400 36,000 0.84 Bán
09:19:56 2,000 36,000 0.84 Bán
09:19:36 2,200 36,000 0.84 Mua
09:19:24 7,900 36,000 0.84 Mua
09:18:30 500 36,000 0.84 Mua
09:18:00 2,500 35,900 0.56 Bán
09:17:19 100 35,900 0.56 Mua
09:17:09 100 35,900 0.56 Mua
09:16:59 2,500 35,800 0.28 Mua
09:16:44 3,400 35,800 0.28 Bán
09:16:27 5,000 35,800 0.28 Bán
09:15:22 200 35,800 0.28 Bán
09:15:07 300 35,900 0.56 Bán
09:12:32 500 35,900 0.56 Bán
09:11:30 3,300 36,000 0.84 Mua
09:09:56 500 36,000 0.84 Mua
09:09:50 500 35,900 0.56 Mua
09:09:48 300 35,900 0.56 Mua
09:08:46 1,400 35,900 0.56 Bán
09:06:12 100 36,000 0.84 Mua
09:05:44 300 36,000 0.84 Mua
09:05:14 4,000 35,900 0.56 Mua
09:03:56 1,000 35,900 0.56 Mua
09:01:23 1,200 35,800 0.28 Mua
09:01:06 300 35,800 0.28 Bán
09:00:51 2,700 35,600 -0.28 Mua
09:00:18 7,300 35,600 -0.28 Bán
09:00:08 300 35,900 0.56 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BVS

Định giá cổ phiếu BVS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BVS

N E W

(*) Khối ngoại bán ròng cổ phiếu BVS với giá trị luỹ kế -2.27 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BVS

N E W

Phân tích kết quả kinh doanh BVS

Phân tích báo cáo tài chính BVS

Lịch sử cổ tức BVS

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật