Chỉ số tài chính cổ phiếu ASM
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ASM
Siêu biểu đồ
Thống kê giao dịch ASM trong phiên
Tham chiếu
8,340
Mở cửa
8,380
Thấp nhất
8,300
Cao nhất
8,420
KLGD
1,688,600
GTGD
14.11 tỷ
NN Mua
0.08 tỷ
NN Bán
1.86 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
20,500
8,320
14,400
8,330
36,200
8,310
39,700
8,340
565,600
8,300
527,800
8,350
622,300
8,320
581,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:34
1,300
8,320
-0.24
-
14:45:31
36,200
8,320
-0.24
-
14:29:58
500
8,300
-0.48
Bán
14:29:41
100,000
8,300
-0.48
Bán
14:29:29
2,800
8,320
-0.24
Bán
14:29:17
2,400
8,330
-0.12
Mua
14:29:09
100
8,330
-0.12
Mua
14:28:45
500
8,330
-0.12
Mua
14:28:25
35,000
8,320
-0.24
Bán
14:27:56
7,200
8,330
-0.12
Mua
14:27:21
3,800
8,310
-0.36
Bán
14:26:49
10,000
8,320
-0.24
Bán
14:25:13
1,000
8,340
0.0
Mua
14:25:05
300
8,340
0.0
Mua
14:24:56
100
8,320
-0.24
Bán
14:24:34
3,500
8,320
-0.24
Mua
14:24:31
100
8,310
-0.36
Bán
14:24:04
37,500
8,320
-0.24
Bán
14:23:57
900
8,330
-0.12
Bán
14:23:45
1,000
8,330
-0.12
Bán
14:23:24
2,000
8,330
-0.12
Bán
14:23:00
9,100
8,330
-0.12
Bán
14:22:56
900
8,330
-0.12
Bán
14:22:42
2,100
8,330
-0.12
Bán
14:22:34
7,900
8,330
-0.12
Bán
14:21:03
100
8,340
0.0
Mua
14:19:04
1,000
8,340
0.0
Mua
14:18:40
100
8,340
0.0
Mua
14:18:20
100
8,330
-0.12
Mua
14:18:07
15,000
8,320
-0.24
Bán
14:17:33
500
8,330
-0.12
Bán
14:17:27
4,500
8,330
-0.12
Bán
14:17:05
400
8,340
0.0
Mua
14:16:14
100
8,330
-0.12
Bán
14:16:06
100
8,330
-0.12
Mua
14:16:04
300
8,330
-0.12
Mua
14:15:59
19,700
8,330
-0.12
Bán
14:15:34
100
8,330
-0.12
Bán
14:15:28
500
8,330
-0.12
Bán
14:14:51
1,500
8,330
-0.12
Bán
14:14:22
2,000
8,330
-0.12
Bán
14:14:19
9,200
8,330
-0.12
Bán
14:13:30
1,000
8,340
0.0
Mua
14:13:25
1,000
8,340
0.0
Mua
14:13:06
100
8,340
0.0
Bán
14:12:59
600
8,340
0.0
Bán
14:12:34
20,000
8,340
0.0
Bán
14:12:12
6,000
8,340
0.0
Mua
14:11:43
1,100
8,340
0.0
Bán
14:11:38
6,900
8,340
0.0
Bán
14:11:07
500
8,340
0.0
Bán
14:08:32
7,800
8,340
0.0
Mua
14:08:25
300
8,340
0.0
Mua
14:07:54
9,100
8,340
0.0
Bán
14:07:33
500
8,340
0.0
Bán
14:07:31
2,800
8,340
0.0
Bán
14:07:26
4,800
8,340
0.0
Bán
14:06:21
400
8,340
0.0
Bán
14:05:32
15,000
8,340
0.0
Bán
14:05:05
1,300
8,350
0.12
Mua
14:04:48
3,000
8,350
0.12
Mua
14:03:30
1,000
8,350
0.12
Mua
14:03:01
500
8,340
0.0
Bán
14:02:47
1,000
8,340
0.0
Bán
14:02:23
1,000
8,350
0.12
Mua
14:00:55
1,000
8,340
0.0
Bán
14:00:46
13,500
8,350
0.12
Mua
14:00:21
100
8,350
0.12
Mua
13:59:33
2,500
8,340
0.0
Bán
13:58:52
12,300
8,340
0.0
Bán
13:58:25
100
8,350
0.12
Bán
13:56:48
5,600
8,350
0.12
Bán
13:56:39
6,000
8,350
0.12
Bán
13:56:16
500
8,360
0.24
Mua
13:55:21
5,500
8,360
0.24
Bán
13:55:20
500
8,360
0.24
Bán
13:54:54
1,800
8,360
0.24
Mua
13:54:29
400
8,360
0.24
Bán
13:54:28
500
8,360
0.24
Mua
13:54:09
1,100
8,360
0.24
Mua
13:53:36
1,000
8,360
0.24
Mua
13:52:56
18,400
8,360
0.24
Bán
13:52:26
500
8,360
0.24
Bán
13:51:42
3,000
8,360
0.24
Bán
13:51:14
1,200
8,360
0.24
Bán
13:50:18
300
8,360
0.24
Bán
13:50:14
10,000
8,360
0.24
Bán
13:49:52
300
8,360
0.24
Bán
13:48:18
500
8,360
0.24
Bán
13:47:52
100
8,360
0.24
Bán
13:47:27
2,000
8,370
0.36
Mua
13:47:11
500
8,370
0.36
Mua
13:46:56
500
8,370
0.36
Mua
13:46:52
2,000
8,370
0.36
Mua
13:46:44
2,000
8,370
0.36
Mua
13:44:36
3,000
8,370
0.36
Bán
13:44:35
2,000
8,370
0.36
Mua
13:43:52
1,900
8,360
0.24
Mua
13:43:42
22,800
8,360
0.24
Mua
13:43:32
500
8,350
0.12
Bán
13:43:14
900
8,350
0.12
Bán
13:43:11
100
8,350
0.12
Bán
13:42:21
4,000
8,350
0.12
Bán
13:41:58
100
8,350
0.12
Bán
13:41:33
100
8,350
0.12
Bán
13:40:41
4,900
8,350
0.12
Bán
13:40:34
2,200
8,350
0.12
Bán
13:40:22
300
8,350
0.12
Bán
13:39:58
3,000
8,350
0.12
Bán
13:38:12
200
8,350
0.12
Bán
13:38:09
300
8,360
0.24
Mua
13:38:07
2,700
8,360
0.24
Mua
13:37:17
100
8,350
0.12
Bán
13:35:11
1,000
8,350
0.12
Bán
13:35:08
300
8,360
0.24
Mua
13:34:39
200
8,360
0.24
Mua
13:33:15
5,000
8,350
0.12
Bán
13:33:10
3,500
8,360
0.24
Mua
13:31:03
500
8,360
0.24
Mua
13:30:44
1,200
8,350
0.12
Bán
13:30:33
100
8,350
0.12
Bán
13:30:30
1,000
8,360
0.24
Mua
13:29:29
200
8,360
0.24
Mua
13:29:00
1,000
8,350
0.12
Bán
13:28:20
5,000
8,350
0.12
Bán
13:28:08
200
8,350
0.12
Bán
13:27:50
1,000
8,350
0.12
Bán
13:27:34
3,900
8,360
0.24
Bán
13:27:33
2,300
8,360
0.24
Bán
13:27:31
200
8,360
0.24
Bán
13:27:13
3,000
8,360
0.24
Bán
13:27:07
3,000
8,360
0.24
Bán
13:26:16
500
8,360
0.24
Bán
13:25:52
2,000
8,360
0.24
Bán
13:25:12
100
8,360
0.24
Bán
13:21:49
100
8,370
0.36
Bán
13:20:13
300
8,370
0.36
Mua
13:19:46
5,000
8,360
0.24
Bán
13:19:25
700
8,370
0.36
Bán
13:19:14
700
8,370
0.36
Mua
13:19:13
500
8,370
0.36
Mua
13:19:10
2,800
8,360
0.24
Bán
13:18:59
8,000
8,370
0.36
Mua
13:18:48
1,000
8,360
0.24
Bán
13:17:53
200
8,360
0.24
Bán
13:17:51
6,000
8,370
0.36
Mua
13:17:49
3,700
8,370
0.36
Mua
13:17:14
100
8,370
0.36
Mua
13:17:07
100
8,370
0.36
Mua
13:16:56
500
8,370
0.36
Mua
13:16:32
100
8,370
0.36
Mua
13:16:17
100
8,370
0.36
Mua
13:16:14
400
8,370
0.36
Mua
13:15:18
2,000
8,370
0.36
Mua
13:15:10
7,000
8,360
0.24
Mua
13:15:03
100
8,360
0.24
Mua
13:14:30
1,000
8,350
0.12
Bán
13:12:59
500
8,350
0.12
Bán
13:12:51
500
8,350
0.12
Bán
13:12:46
100
8,350
0.12
Mua
13:12:43
100
8,350
0.12
Mua
13:12:38
1,400
8,350
0.12
Mua
13:12:26
5,000
8,350
0.12
Mua
13:10:48
200
8,340
0.0
Bán
13:09:56
4,800
8,340
0.0
Bán
13:09:55
1,000
8,340
0.0
Bán
13:09:54
6,500
8,340
0.0
Mua
13:09:29
6,000
8,330
-0.12
Mua
13:08:03
1,000
8,320
-0.24
Bán
13:06:50
2,000
8,320
-0.24
Bán
13:06:06
500
8,340
0.0
Mua
13:06:00
500
8,340
0.0
Mua
13:04:41
300
8,340
0.0
Mua
13:04:15
400
8,320
-0.24
Mua
13:04:10
3,000
8,320
-0.24
Mua
13:03:59
3,000
8,320
-0.24
Mua
13:03:27
100
8,320
-0.24
Mua
13:03:24
500
8,320
-0.24
Mua
13:03:20
1,000
8,320
-0.24
Mua
13:03:14
100
8,320
-0.24
Mua
13:03:08
100
8,320
-0.24
Mua
13:03:05
2,800
8,320
-0.24
Mua
13:02:25
200
8,320
-0.24
Mua
13:01:22
100
8,320
-0.24
Mua
13:01:19
200
8,320
-0.24
Mua
13:01:17
4,600
8,320
-0.24
Bán
13:01:15
300
8,320
-0.24
Bán
13:01:01
9,000
8,330
-0.12
Bán
13:00:53
7,100
8,330
-0.12
Bán
13:00:48
500
8,340
0.0
Mua
13:00:46
1,100
8,330
-0.12
Bán
13:00:35
1,400
8,330
-0.12
Bán
13:00:31
100
8,340
0.0
Mua
13:00:22
50,500
8,350
0.12
Mua
13:00:16
3,100
8,340
0.0
Bán
11:29:56
33,000
8,340
0.0
Bán
11:29:46
100
8,350
0.12
Mua
11:28:15
300
8,340
0.0
Bán
11:27:58
3,100
8,340
0.0
Bán
11:27:57
1,700
8,340
0.0
Bán
11:27:28
200
8,340
0.0
Bán
11:27:00
5,000
8,340
0.0
Bán
11:25:55
1,000
8,350
0.12
Mua
11:25:11
1,000
8,350
0.12
Mua
11:21:44
4,600
8,350
0.12
Bán
11:21:22
100
8,350
0.12
Bán
11:21:20
500
8,350
0.12
Bán
11:21:10
500
8,350
0.12
Bán
11:20:22
2,000
8,350
0.12
Bán
11:18:36
2,300
8,350
0.12
Mua
11:18:03
1,500
8,350
0.12
Mua
11:17:20
1,000
8,350
0.12
Bán
11:17:09
16,400
8,350
0.12
Bán
11:16:58
5,000
8,350
0.12
Bán
11:16:27
100
8,350
0.12
Bán
11:15:03
1,000
8,350
0.12
Bán
11:11:35
4,300
8,360
0.24
Bán
11:11:33
2,500
8,360
0.24
Bán
11:09:39
200
8,370
0.36
Bán
11:06:43
300
8,370
0.36
Bán
11:03:56
100
8,380
0.48
Mua
11:03:06
2,000
8,360
0.24
Bán
11:02:25
1,000
8,360
0.24
Bán
11:01:48
5,900
8,370
0.36
Bán
11:01:21
2,000
8,370
0.36
Bán
11:00:31
6,700
8,380
0.48
Bán
10:59:57
100
8,380
0.48
Bán
10:59:32
5,000
8,380
0.48
Bán
10:57:18
4,100
8,400
0.72
Mua
10:56:56
1,700
8,400
0.72
Mua
10:56:23
2,000
8,400
0.72
Mua
10:55:51
300
8,400
0.72
Mua
10:55:18
1,000
8,390
0.6
Mua
10:55:11
100
8,390
0.6
Mua
10:53:56
100
8,390
0.6
Mua
10:52:46
10,400
8,380
0.48
Mua
10:51:29
8,000
8,380
0.48
Mua
10:49:29
1,000
8,380
0.48
Mua
10:49:18
300
8,380
0.48
Mua
10:47:43
1,300
8,380
0.48
Mua
10:47:26
800
8,380
0.48
Mua
10:47:25
100
8,370
0.36
Bán
10:47:07
3,900
8,380
0.48
Bán
10:46:48
1,500
8,380
0.48
Bán
10:46:24
9,200
8,380
0.48
Bán
10:45:35
500
8,390
0.6
Mua
10:45:25
100
8,390
0.6
Mua
10:44:45
200
8,380
0.48
Bán
10:44:34
200
8,380
0.48
Mua
10:42:56
100
8,390
0.6
Mua
10:41:53
8,500
8,390
0.6
Bán
10:41:22
5,000
8,400
0.72
Mua
10:41:08
100
8,390
0.6
Bán
10:41:00
500
8,400
0.72
Mua
10:39:29
22,200
8,400
0.72
Bán
10:39:28
12,000
8,400
0.72
Bán
10:37:24
300
8,410
0.84
Mua
10:37:20
4,200
8,410
0.84
Mua
10:37:15
300
8,410
0.84
Mua
10:36:19
4,000
8,410
0.84
Mua
10:35:49
1,000
8,410
0.84
Mua
10:35:43
100
8,410
0.84
Mua
10:35:23
1,000
8,410
0.84
Mua
10:35:21
1,000
8,410
0.84
Mua
10:34:01
300
8,410
0.84
Mua
10:31:35
1,100
8,410
0.84
Bán
10:31:22
1,900
8,410
0.84
Mua
10:31:17
2,000
8,410
0.84
Mua
10:31:15
5,000
8,410
0.84
Mua
10:31:04
500
8,400
0.72
Bán
10:31:00
100
8,410
0.84
Mua
10:29:25
19,000
8,400
0.72
Bán
10:29:13
1,000
8,400
0.72
Bán
10:28:49
3,000
8,400
0.72
Bán
10:28:41
500
8,410
0.84
Mua
10:28:25
200
8,400
0.72
Mua
10:28:17
1,000
8,400
0.72
Mua
10:28:12
1,000
8,400
0.72
Mua
10:28:02
200
8,400
0.72
Bán
10:28:00
1,000
8,400
0.72
Bán
10:27:32
9,900
8,400
0.72
Mua
10:27:19
300
8,400
0.72
Bán
10:27:18
10,000
8,400
0.72
Bán
10:27:00
5,000
8,400
0.72
Bán
10:26:00
100
8,400
0.72
Bán
10:25:50
5,000
8,400
0.72
Bán
10:25:37
3,000
8,400
0.72
Bán
10:24:17
2,000
8,400
0.72
Bán
10:24:02
200
8,410
0.84
Bán
10:23:56
800
8,410
0.84
Bán
10:23:49
1,000
8,420
0.96
Mua
10:23:39
1,800
8,410
0.84
Mua
10:23:13
6,400
8,400
0.72
Mua
10:22:13
5,000
8,410
0.84
Mua
10:22:07
5,000
8,400
0.72
Bán
10:21:57
2,700
8,400
0.72
Mua
10:21:47
3,700
8,400
0.72
Mua
10:21:45
6,300
8,400
0.72
Mua
10:21:43
7,000
8,400
0.72
Mua
10:21:34
5,000
8,400
0.72
Mua
10:21:30
20,000
8,400
0.72
Mua
10:21:21
15,000
8,400
0.72
Mua
10:21:17
2,000
8,400
0.72
Mua
10:21:16
2,000
8,400
0.72
Mua
10:21:14
50,000
8,400
0.72
Mua
10:21:09
10,000
8,400
0.72
Mua
10:21:01
200
8,400
0.72
Mua
10:21:00
10,000
8,400
0.72
Mua
10:20:38
1,700
8,400
0.72
Mua
10:20:30
4,000
8,390
0.6
Mua
10:20:29
24,900
8,390
0.6
Mua
10:20:09
2,300
8,380
0.48
Mua
10:19:34
5,900
8,350
0.12
Mua
10:19:33
1,000
8,350
0.12
Mua
10:19:18
9,500
8,350
0.12
Mua
10:19:17
3,500
8,350
0.12
Mua
10:19:12
5,000
8,350
0.12
Mua
10:19:05
25,100
8,350
0.12
Bán
10:19:02
900
8,370
0.36
Mua
10:18:36
5,000
8,370
0.36
Mua
10:18:34
200
8,370
0.36
Mua
10:17:43
5,000
8,370
0.36
Mua
10:17:35
20,000
8,360
0.24
Mua
10:17:20
8,100
8,360
0.24
Bán
10:17:14
7,400
8,370
0.36
Mua
10:17:04
1,000
8,360
0.24
Bán
10:16:47
200
8,360
0.24
Bán
10:16:36
200
8,360
0.24
Bán
10:15:42
1,500
8,360
0.24
Mua
10:15:36
1,000
8,360
0.24
Mua
10:15:22
2,600
8,360
0.24
Mua
10:14:15
400
8,360
0.24
Mua
10:14:12
100
8,360
0.24
Mua
10:13:43
1,000
8,350
0.12
Mua
10:13:11
1,000
8,350
0.12
Mua
10:12:52
1,000
8,350
0.12
Mua
10:11:50
1,100
8,350
0.12
Mua
10:11:23
600
8,350
0.12
Bán
10:11:21
1,300
8,350
0.12
Bán
10:08:38
1,200
8,360
0.24
Bán
10:07:45
10,000
8,360
0.24
Bán
10:06:46
4,000
8,370
0.36
Bán
10:06:45
4,000
8,370
0.36
Bán
10:05:04
5,000
8,370
0.36
Bán
10:04:41
5,000
8,380
0.48
Mua
10:04:33
4,200
8,380
0.48
Mua
10:04:12
2,000
8,370
0.36
Mua
10:03:28
100
8,370
0.36
Mua
10:03:14
200
8,370
0.36
Mua
10:02:47
2,700
8,370
0.36
Bán
10:02:34
100
8,380
0.48
Mua
10:02:32
1,500
8,370
0.36
Bán
10:02:27
100
8,380
0.48
Mua
10:02:23
1,000
8,380
0.48
Mua
10:01:51
2,500
8,370
0.36
Mua
10:01:28
11,900
8,370
0.36
Mua
10:01:12
600
8,360
0.24
Bán
10:00:46
3,900
8,360
0.24
Mua
09:59:58
100
8,350
0.12
Bán
09:59:28
500
8,360
0.24
Mua
09:59:06
1,100
8,360
0.24
Mua
09:59:02
100
8,360
0.24
Mua
09:57:51
5,000
8,350
0.12
Bán
09:57:07
5,000
8,350
0.12
Bán
09:56:35
10,000
8,350
0.12
Mua
09:56:27
2,000
8,340
0.0
Bán
09:56:04
100
8,350
0.12
Mua
09:55:30
100
8,350
0.12
Mua
09:55:18
5,500
8,350
0.12
Mua
09:54:30
200
8,340
0.0
Bán
09:52:57
200
8,340
0.0
Bán
09:51:47
6,500
8,340
0.0
Mua
09:51:40
300
8,340
0.0
Mua
09:51:30
2,900
8,340
0.0
Mua
09:51:27
200
8,340
0.0
Mua
09:50:42
14,000
8,340
0.0
Mua
09:49:44
500
8,340
0.0
Mua
09:49:04
5,000
8,340
0.0
Mua
09:48:46
500
8,340
0.0
Mua
09:48:42
100
8,340
0.0
Mua
09:47:52
1,000
8,330
-0.12
Bán
09:47:44
500
8,330
-0.12
Bán
09:46:33
400
8,320
-0.24
Bán
09:44:57
100
8,320
-0.24
Bán
09:44:36
5,100
8,340
0.0
Mua
09:44:35
700
8,320
-0.24
Bán
09:44:21
4,400
8,330
-0.12
Bán
09:40:32
5,000
8,350
0.12
Mua
09:40:21
500
8,330
-0.12
Bán
09:39:25
5,000
8,350
0.12
Mua
09:39:20
12,500
8,340
0.0
Bán
09:38:45
1,000
8,350
0.12
Bán
09:36:28
300
8,360
0.24
Mua
09:36:23
100
8,360
0.24
Mua
09:36:14
500
8,360
0.24
Mua
09:36:02
900
8,360
0.24
Mua
09:35:53
400
8,360
0.24
Bán
09:35:52
300
8,360
0.24
Bán
09:34:46
9,300
8,360
0.24
Mua
09:34:35
6,000
8,360
0.24
Mua
09:34:00
1,500
8,350
0.12
Mua
09:33:46
8,500
8,350
0.12
Mua
09:33:45
5,200
8,350
0.12
Mua
09:33:15
3,000
8,350
0.12
Mua
09:32:50
2,500
8,350
0.12
Mua
09:31:15
3,000
8,350
0.12
Mua
09:30:37
300
8,340
0.0
Mua
09:30:28
500
8,340
0.0
Mua
09:30:09
2,000
8,340
0.0
Mua
09:29:02
200
8,340
0.0
Mua
09:28:34
3,100
8,340
0.0
Bán
09:27:28
500
8,340
0.0
Bán
09:26:56
200
8,340
0.0
Bán
09:26:32
4,400
8,340
0.0
Mua
09:26:22
900
8,330
-0.12
Bán
09:25:49
200
8,330
-0.12
Bán
09:23:28
3,300
8,350
0.12
Bán
09:23:18
5,000
8,350
0.12
Bán
09:23:01
2,700
8,350
0.12
Bán
09:22:59
2,300
8,350
0.12
Bán
09:22:28
1,000
8,350
0.12
Bán
09:22:06
1,000
8,350
0.12
Bán
09:21:23
300
8,350
0.12
Bán
09:20:08
500
8,350
0.12
Bán
09:19:09
1,900
8,370
0.36
Bán
09:18:27
100
8,370
0.36
Bán
09:17:43
5,000
8,370
0.36
Mua
09:17:02
45,000
8,400
0.72
Mua
09:16:23
23,000
8,300
-0.48
Bán
09:15:51
10,100
8,350
0.12
-
09:15:05
4,400
8,380
0.48
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ASM
Định giá cổ phiếu ASM theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ASM
N
E
W
(*) Khối ngoại mua ròng cổ phiếu ASM với giá trị luỹ kế 4.62 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ASM
N
E
W
(*) Tự doanh bán ròng cổ phiếu ASM với giá trị -52000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh ASM
Phân tích báo cáo tài chính ASM
Lịch sử cổ tức ASM
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
