Chỉ số tài chính cổ phiếu APS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu APS
Siêu biểu đồ
Thống kê giao dịch APS trong phiên
Tham chiếu
9,000
Mở cửa
8,800
Thấp nhất
8,700
Cao nhất
9,900
KLGD
5,653,300
GTGD
54.21 tỷ
NN Mua
0.33 tỷ
NN Bán
0.51 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
252,600
9,900
-
-
265,700
9,800
-
-
103,400
9,700
-
-
621,700
9,900
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:18
32,100
9,900
10.0
-
14:29:50
100
9,900
10.0
Bán
14:29:15
500
9,900
10.0
Bán
14:29:08
100
9,900
10.0
Bán
14:29:06
1,000
9,900
10.0
Bán
14:29:01
500
9,900
10.0
Bán
14:28:57
19,500
9,900
10.0
Bán
14:28:03
1,000
9,900
10.0
Bán
14:27:40
500
9,900
10.0
Bán
14:27:30
30,000
9,900
10.0
Bán
14:26:46
100
9,900
10.0
Bán
14:25:49
400
9,900
10.0
Bán
14:25:05
20,000
9,900
10.0
Bán
14:25:01
500
9,900
10.0
Bán
14:23:49
800
9,900
10.0
Bán
14:22:42
1,200
9,900
10.0
Bán
14:20:22
15,000
9,900
10.0
Bán
14:20:05
100
9,900
10.0
Bán
14:19:52
2,400
9,900
10.0
Bán
14:19:01
2,000
9,900
10.0
Bán
14:17:25
2,000
9,900
10.0
Bán
14:16:57
11,500
9,900
10.0
Bán
14:16:38
500
9,900
10.0
Bán
14:16:13
700
9,900
10.0
Bán
14:13:47
10,000
9,900
10.0
Bán
14:11:23
500
9,900
10.0
Bán
14:09:07
200
9,900
10.0
Bán
14:08:50
5,000
9,900
10.0
Bán
14:08:33
800
9,900
10.0
Bán
14:08:16
3,500
9,900
10.0
Bán
14:08:03
700
9,900
10.0
Bán
14:07:39
3,100
9,900
10.0
Bán
14:07:16
2,000
9,900
10.0
Bán
14:07:01
2,000
9,900
10.0
Bán
14:06:59
500
9,900
10.0
Bán
14:06:48
800
9,900
10.0
Bán
14:06:27
2,000
9,900
10.0
Bán
14:05:50
200
9,900
10.0
Bán
14:05:38
2,000
9,900
10.0
Bán
14:05:37
1,000
9,900
10.0
Bán
14:05:32
200
9,900
10.0
Bán
14:05:13
400
9,900
10.0
Bán
14:05:02
104,000
9,900
10.0
Bán
14:04:55
2,400
9,900
10.0
Bán
14:04:50
500
9,900
10.0
Bán
14:04:38
100
9,900
10.0
Bán
14:04:09
6,800
9,900
10.0
Bán
14:04:07
4,000
9,900
10.0
Bán
14:04:03
600
9,900
10.0
Bán
14:03:49
1,000
9,900
10.0
Bán
14:03:41
6,000
9,900
10.0
Bán
14:03:02
500
9,900
10.0
Bán
14:02:33
5,300
9,900
10.0
Bán
14:02:21
600
9,900
10.0
Bán
14:01:35
500
9,900
10.0
Bán
14:01:21
400
9,900
10.0
Bán
14:00:45
100
9,900
10.0
Bán
14:00:17
10,000
9,900
10.0
Bán
14:00:04
3,400
9,900
10.0
Bán
13:59:59
300
9,900
10.0
Bán
13:59:57
1,000
9,900
10.0
Bán
13:59:51
200
9,900
10.0
Bán
13:59:47
700
9,900
10.0
Bán
13:58:56
100
9,900
10.0
Bán
13:58:29
1,000
9,900
10.0
Bán
13:58:24
600
9,900
10.0
Bán
13:58:18
700
9,900
10.0
Bán
13:57:52
100
9,900
10.0
Bán
13:57:38
200
9,900
10.0
Bán
13:57:17
1,000
9,900
10.0
Bán
13:56:57
200
9,900
10.0
Bán
13:56:03
9,300
9,900
10.0
Bán
13:55:43
10,000
9,900
10.0
Bán
13:55:24
200
9,900
10.0
Bán
13:55:01
500
9,900
10.0
Bán
13:54:08
300
9,900
10.0
Bán
13:53:39
6,200
9,900
10.0
Bán
13:53:13
200
9,900
10.0
Bán
13:53:02
200
9,900
10.0
Bán
13:52:59
500
9,900
10.0
Bán
13:52:54
600
9,900
10.0
Bán
13:52:29
1,300
9,900
10.0
Bán
13:52:13
400
9,900
10.0
Bán
13:52:11
200
9,900
10.0
Bán
13:52:08
2,100
9,900
10.0
Bán
13:51:57
1,000
9,900
10.0
Bán
13:51:45
3,600
9,900
10.0
Bán
13:51:25
200
9,900
10.0
Bán
13:51:20
100
9,900
10.0
Bán
13:51:12
1,000
9,900
10.0
Bán
13:51:11
28,400
9,900
10.0
Bán
13:51:05
200
9,900
10.0
Bán
13:50:53
2,000
9,900
10.0
Bán
13:50:45
500
9,900
10.0
Bán
13:50:43
6,200
9,900
10.0
Bán
13:50:17
3,000
9,900
10.0
Bán
13:50:13
1,000
9,900
10.0
Bán
13:50:09
400
9,900
10.0
Bán
13:49:20
200
9,900
10.0
Bán
13:48:59
2,400
9,900
10.0
Bán
13:48:54
1,200
9,900
10.0
Bán
13:48:39
100
9,900
10.0
Bán
13:48:28
400
9,900
10.0
Bán
13:48:16
1,000
9,900
10.0
Bán
13:48:15
2,000
9,900
10.0
Bán
13:48:14
100
9,900
10.0
Bán
13:48:04
1,000
9,900
10.0
Bán
13:47:47
100
9,900
10.0
Bán
13:47:33
10,000
9,900
10.0
Bán
13:47:28
2,000
9,900
10.0
Bán
13:47:22
1,300
9,900
10.0
Bán
13:47:18
100
9,900
10.0
Bán
13:47:15
100
9,900
10.0
Bán
13:47:03
25,000
9,900
10.0
Bán
13:46:58
200
9,900
10.0
Bán
13:46:44
100
9,900
10.0
Bán
13:46:02
1,000
9,900
10.0
Bán
13:45:45
3,000
9,900
10.0
Bán
13:45:41
700
9,900
10.0
Bán
13:45:34
600
9,900
10.0
Bán
13:45:31
1,400
9,900
10.0
Bán
13:45:28
1,000
9,900
10.0
Bán
13:45:23
3,000
9,900
10.0
Bán
13:45:19
300
9,900
10.0
Bán
13:45:07
5,000
9,900
10.0
Bán
13:44:36
3,500
9,900
10.0
Bán
13:44:29
50,000
9,900
10.0
Bán
13:44:12
5,000
9,900
10.0
Bán
13:44:09
500
9,900
10.0
Bán
13:44:03
500
9,900
10.0
Bán
13:43:56
2,500
9,900
10.0
Bán
13:43:52
200
9,900
10.0
Bán
13:43:49
1,800
9,900
10.0
Bán
13:43:26
5,000
9,900
10.0
Bán
13:43:25
10,000
9,900
10.0
Bán
13:43:23
25,000
9,900
10.0
Bán
13:43:17
700
9,900
10.0
Bán
13:43:13
21,000
9,900
10.0
Bán
13:43:09
2,000
9,900
10.0
Bán
13:42:31
3,700
9,900
10.0
Bán
13:42:23
4,600
9,900
10.0
Mua
13:42:18
500
9,900
10.0
Mua
13:42:11
100
9,900
10.0
Bán
13:42:10
1,900
9,900
10.0
Mua
13:42:08
100
9,900
10.0
Mua
13:42:02
15,600
9,900
10.0
Bán
13:41:55
3,000
9,900
10.0
Mua
13:41:50
318,700
9,900
10.0
Mua
13:41:47
9,500
9,900
10.0
Mua
13:41:44
100
9,900
10.0
Mua
13:41:43
1,000
9,800
8.89
Bán
13:41:26
300
9,800
8.89
Bán
13:41:16
200
9,900
10.0
Mua
13:41:03
300
9,900
10.0
Mua
13:40:59
4,200
9,900
10.0
Mua
13:40:54
800
9,900
10.0
Mua
13:40:51
3,200
9,900
10.0
Mua
13:40:44
4,000
9,900
10.0
Mua
13:40:40
1,000
9,900
10.0
Mua
13:40:38
200
9,900
10.0
Mua
13:40:32
500
9,900
10.0
Mua
13:40:14
100
9,800
8.89
Bán
13:40:07
20,000
9,900
10.0
Mua
13:40:04
1,000
9,800
8.89
Bán
13:39:52
4,000
9,800
8.89
Bán
13:39:48
500
9,800
8.89
Bán
13:39:46
3,300
9,900
10.0
Mua
13:39:43
10,000
9,800
8.89
Bán
13:39:34
1,000
9,800
8.89
Bán
13:39:29
1,500
9,900
10.0
Mua
13:39:14
500
9,800
8.89
Bán
13:39:12
1,000
9,800
8.89
Bán
13:39:05
1,000
9,900
10.0
Mua
13:39:04
200
9,800
8.89
Bán
13:39:02
200
9,800
8.89
Bán
13:38:55
500
9,900
10.0
Mua
13:38:50
500
9,900
10.0
Mua
13:38:49
1,300
9,800
8.89
Bán
13:38:48
11,000
9,800
8.89
Bán
13:38:44
800
9,800
8.89
Bán
13:38:42
500
9,800
8.89
Bán
13:38:41
4,200
9,900
10.0
Mua
13:38:40
1,000
9,800
8.89
Bán
13:38:34
1,000
9,900
10.0
Mua
13:38:28
3,700
9,800
8.89
Bán
13:38:27
2,200
9,900
10.0
Mua
13:38:25
1,000
9,800
8.89
Bán
13:38:24
20,000
9,800
8.89
Bán
13:38:04
1,000
9,900
10.0
Mua
13:37:58
32,000
9,800
8.89
Bán
13:37:57
5,000
9,900
10.0
Mua
13:37:56
10,000
9,800
8.89
Bán
13:37:50
20,000
9,800
8.89
Bán
13:37:46
5,000
9,900
10.0
Mua
13:37:35
4,000
9,800
8.89
Bán
13:37:27
5,000
9,900
10.0
Mua
13:37:22
1,000
9,800
8.89
Bán
13:37:21
1,000
9,900
10.0
Mua
13:37:13
100
9,800
8.89
Bán
13:37:00
1,700
9,900
10.0
Mua
13:36:59
1,800
9,800
8.89
Bán
13:36:44
1,000
9,800
8.89
Bán
13:36:33
2,000
9,900
10.0
Mua
13:36:28
500
9,900
10.0
Mua
13:36:27
15,000
9,900
10.0
Mua
13:36:22
100
9,800
8.89
Bán
13:36:21
100
9,800
8.89
Bán
13:36:19
1,000
9,800
8.89
Bán
13:36:10
1,000
9,800
8.89
Bán
13:36:08
1,000
9,900
10.0
Mua
13:36:03
100
9,900
10.0
Mua
13:36:00
400
9,900
10.0
Mua
13:35:41
1,900
9,900
10.0
Mua
13:35:36
1,000
9,900
10.0
Mua
13:35:11
100
9,900
10.0
Mua
13:35:03
1,000
9,900
10.0
Mua
13:35:00
1,000
9,900
10.0
Mua
13:34:58
1,000
9,900
10.0
Mua
13:34:42
500
9,900
10.0
Mua
13:34:32
100
9,900
10.0
Mua
13:34:27
1,000
9,900
10.0
Mua
13:34:24
7,900
9,900
10.0
Mua
13:34:22
400
9,900
10.0
Mua
13:34:08
100
9,900
10.0
Mua
13:34:04
300
9,900
10.0
Mua
13:33:58
3,000
9,900
10.0
Mua
13:33:53
1,400
9,900
10.0
Mua
13:33:49
5,000
9,900
10.0
Mua
13:33:47
10,000
9,900
10.0
Mua
13:33:41
10,000
9,900
10.0
Mua
13:33:40
1,200
9,900
10.0
Mua
13:33:36
2,000
9,800
8.89
Bán
13:33:24
2,000
9,900
10.0
Mua
13:33:22
12,600
9,900
10.0
Bán
13:33:16
1,500
9,900
10.0
Bán
13:33:10
7,800
9,900
10.0
Mua
13:33:07
1,100
9,900
10.0
Mua
13:32:41
1,700
9,900
10.0
Mua
13:32:33
1,000
9,900
10.0
Mua
13:32:26
3,800
9,900
10.0
Mua
13:32:12
34,900
9,900
10.0
Mua
13:32:11
1,000
9,900
10.0
Mua
13:31:56
32,700
9,900
10.0
Bán
13:31:53
100
9,900
10.0
Bán
13:31:52
800
9,900
10.0
Bán
13:31:50
200
9,900
10.0
Bán
13:31:49
8,700
9,900
10.0
Bán
13:31:47
30,000
9,900
10.0
Bán
13:31:40
400
9,900
10.0
Bán
13:31:38
200
9,900
10.0
Bán
13:31:28
50,000
9,900
10.0
Bán
13:31:25
2,000
9,900
10.0
Bán
13:31:21
10,000
9,900
10.0
Bán
13:31:14
1,600
9,900
10.0
Bán
13:31:11
2,500
9,900
10.0
Bán
13:31:06
10,000
9,900
10.0
Bán
13:31:04
11,700
9,900
10.0
Bán
13:31:02
2,500
9,900
10.0
Bán
13:31:01
20,000
9,900
10.0
Bán
13:30:54
2,000
9,900
10.0
Bán
13:30:52
1,200
9,900
10.0
Bán
13:30:51
20,000
9,900
10.0
Bán
13:30:49
121,100
9,900
10.0
Mua
13:30:48
20,000
9,900
10.0
Mua
13:30:47
400
9,800
8.89
Bán
13:30:46
2,000
9,900
10.0
Mua
13:30:44
2,000
9,900
10.0
Mua
13:30:43
10,000
9,900
10.0
Mua
13:30:42
1,000
9,800
8.89
Bán
13:30:40
140,200
9,900
10.0
Mua
13:30:39
1,000
9,900
10.0
Mua
13:30:30
5,000
9,900
10.0
Mua
13:30:26
6,000
9,900
10.0
Mua
13:30:23
15,000
9,900
10.0
Mua
13:30:22
1,000
9,900
10.0
Mua
13:30:16
1,000
9,900
10.0
Mua
13:30:13
1,200
9,900
10.0
Mua
13:30:08
50,000
9,900
10.0
Mua
13:30:07
100
9,900
10.0
Mua
13:30:04
1,000
9,900
10.0
Mua
13:30:02
50,000
9,900
10.0
Mua
13:29:59
14,000
9,900
10.0
Mua
13:29:54
1,000
9,800
8.89
Bán
13:29:52
400
9,800
8.89
Bán
13:29:51
1,100
9,800
8.89
Bán
13:29:42
41,500
9,800
8.89
Mua
13:29:37
48,000
9,800
8.89
Mua
13:29:36
2,000
9,800
8.89
Mua
13:29:30
100
9,700
7.78
Bán
13:29:26
5,800
9,700
7.78
Bán
13:29:23
6,500
9,700
7.78
Bán
13:29:21
10,000
9,700
7.78
Bán
13:29:18
100
9,700
7.78
Bán
13:29:10
1,000
9,700
7.78
Bán
13:29:03
1,000
9,700
7.78
Bán
13:28:58
3,000
9,700
7.78
Bán
13:28:43
1,000
9,700
7.78
Bán
13:28:41
21,200
9,800
8.89
Mua
13:28:40
47,400
9,800
8.89
Mua
13:28:36
400
9,700
7.78
Mua
13:28:35
400
9,700
7.78
Mua
13:28:29
10,000
9,700
7.78
Mua
13:28:14
3,200
9,700
7.78
Mua
13:28:12
5,000
9,600
6.67
Bán
13:28:09
100
9,600
6.67
Bán
13:27:57
500
9,600
6.67
Bán
13:27:55
17,500
9,700
7.78
Mua
13:27:50
9,900
9,600
6.67
Bán
13:27:41
10,000
9,600
6.67
Bán
13:27:36
3,000
9,700
7.78
Mua
13:27:35
1,000
9,600
6.67
Bán
13:27:20
8,000
9,700
7.78
Mua
13:27:16
300
9,600
6.67
Bán
13:27:03
10,000
9,600
6.67
Bán
13:26:29
2,000
9,700
7.78
Mua
13:26:28
200
9,600
6.67
Bán
13:25:57
25,000
9,600
6.67
Bán
13:25:45
2,500
9,700
7.78
Mua
13:25:44
2,800
9,700
7.78
Mua
13:25:42
6,100
9,700
7.78
Mua
13:25:40
3,000
9,700
7.78
Mua
13:25:35
1,000
9,700
7.78
Mua
13:25:34
3,900
9,700
7.78
Mua
13:25:32
4,900
9,700
7.78
Mua
13:25:23
17,700
9,700
7.78
Mua
13:25:22
9,300
9,700
7.78
Mua
13:25:05
100
9,700
7.78
Mua
13:24:59
700
9,700
7.78
Mua
13:24:38
1,000
9,700
7.78
Mua
13:24:32
1,000
9,700
7.78
Mua
13:24:30
3,000
9,700
7.78
Mua
13:24:22
200
9,700
7.78
Mua
13:24:15
500
9,700
7.78
Mua
13:24:13
9,200
9,700
7.78
Bán
13:24:09
13,800
9,700
7.78
Mua
13:24:08
2,200
9,700
7.78
Mua
13:23:59
3,600
9,700
7.78
Bán
13:23:58
1,000
9,700
7.78
Bán
13:23:57
1,000
9,700
7.78
Bán
13:23:56
9,900
9,700
7.78
Bán
13:23:55
2,000
9,700
7.78
Bán
13:23:52
100
9,700
7.78
Bán
13:23:47
100
9,700
7.78
Bán
13:23:45
500
9,700
7.78
Bán
13:23:30
2,000
9,700
7.78
Bán
13:23:28
1,000
9,700
7.78
Bán
13:23:25
500
9,700
7.78
Bán
13:23:18
200
9,700
7.78
Mua
13:23:15
100
9,600
6.67
Bán
13:23:07
500
9,600
6.67
Bán
13:23:03
500
9,600
6.67
Bán
13:22:34
1,000
9,600
6.67
Bán
13:22:30
1,000
9,600
6.67
Bán
13:22:28
16,200
9,600
6.67
Mua
13:22:23
500
9,600
6.67
Mua
13:22:07
1,200
9,600
6.67
Mua
13:22:00
19,400
9,600
6.67
Bán
13:21:59
2,000
9,600
6.67
Bán
13:21:57
3,900
9,600
6.67
Bán
13:21:56
8,000
9,600
6.67
Bán
13:21:45
5,000
9,600
6.67
Bán
13:21:44
25,000
9,600
6.67
Bán
13:21:37
1,000
9,600
6.67
Bán
13:21:31
300
9,600
6.67
Bán
13:21:21
1,000
9,600
6.67
Bán
13:21:18
1,000
9,600
6.67
Bán
13:21:15
1,000
9,600
6.67
Bán
13:21:14
200
9,600
6.67
Bán
13:21:09
500
9,600
6.67
Bán
13:21:08
400
9,600
6.67
Bán
13:21:06
400
9,600
6.67
Bán
13:20:58
7,000
9,600
6.67
Bán
13:20:57
3,000
9,600
6.67
Bán
13:20:52
100
9,600
6.67
Bán
13:20:43
3,000
9,600
6.67
Bán
13:20:36
1,000
9,600
6.67
Bán
13:20:34
2,000
9,600
6.67
Bán
13:20:26
28,400
9,600
6.67
Mua
13:20:14
200
9,600
6.67
Mua
13:20:13
200
9,600
6.67
Bán
13:20:12
2,500
9,600
6.67
Bán
13:20:10
2,000
9,600
6.67
Bán
13:20:08
4,000
9,600
6.67
Bán
13:20:07
4,000
9,600
6.67
Bán
13:20:02
3,000
9,600
6.67
Bán
13:19:58
500
9,700
7.78
Mua
13:19:52
40,000
9,600
6.67
Bán
13:19:47
100
9,600
6.67
Bán
13:19:38
500
9,700
7.78
Mua
13:19:34
3,700
9,700
7.78
Mua
13:19:24
100
9,700
7.78
Mua
13:19:16
3,000
9,700
7.78
Mua
13:19:05
500
9,700
7.78
Mua
13:19:01
10,800
9,700
7.78
Bán
13:18:57
4,900
9,700
7.78
Mua
13:18:54
8,800
9,700
7.78
Bán
13:18:52
200
9,700
7.78
Bán
13:18:49
100
9,700
7.78
Bán
13:18:44
5,000
9,700
7.78
Bán
13:18:34
1,000
9,700
7.78
Bán
13:18:33
4,900
9,700
7.78
Bán
13:18:32
1,000
9,700
7.78
Bán
13:18:23
5,000
9,600
6.67
Bán
13:18:21
2,000
9,700
7.78
Mua
13:18:18
5,000
9,700
7.78
Bán
13:18:17
15,000
9,700
7.78
Bán
13:18:13
14,900
9,700
7.78
Mua
13:18:11
40,000
9,600
6.67
Bán
13:18:01
200
9,700
7.78
Mua
13:17:44
2,000
9,700
7.78
Mua
13:17:41
100
9,600
6.67
Bán
13:17:32
300
9,600
6.67
Bán
13:17:30
300
9,700
7.78
Mua
13:17:13
20,000
9,600
6.67
Bán
13:17:07
500
9,800
8.89
Mua
13:17:05
2,000
9,700
7.78
Bán
13:17:04
1,500
9,700
7.78
Bán
13:16:59
500
9,800
8.89
Mua
13:16:57
300
9,800
8.89
Mua
13:16:52
10,000
9,700
7.78
Bán
13:16:51
1,000
9,800
8.89
Mua
13:16:50
100
9,700
7.78
Bán
13:16:49
1,000
9,800
8.89
Mua
13:16:43
6,700
9,700
7.78
Mua
13:16:42
200
9,600
6.67
Bán
13:16:41
100
9,700
7.78
Mua
13:16:35
300
9,600
6.67
Bán
13:16:31
10,000
9,500
5.56
Bán
13:16:28
200
9,500
5.56
Bán
13:16:26
1,000
9,600
6.67
Mua
13:16:25
500
9,500
5.56
Bán
13:16:17
700
9,500
5.56
Bán
13:16:14
300
9,500
5.56
Bán
13:16:09
51,000
9,500
5.56
Mua
13:16:08
9,900
9,500
5.56
Mua
13:16:02
2,000
9,500
5.56
Mua
13:15:58
500
9,400
4.44
Bán
13:15:56
500
9,400
4.44
Bán
13:15:54
300
9,500
5.56
Mua
13:15:52
200
9,400
4.44
Bán
13:15:48
100
9,400
4.44
Bán
13:15:41
600
9,400
4.44
Bán
13:15:40
2,300
9,400
4.44
Mua
13:15:39
10,000
9,300
3.33
Bán
13:15:28
100
9,400
4.44
Mua
13:15:27
1,000
9,400
4.44
Mua
13:15:20
9,900
9,500
5.56
Mua
13:15:18
100
9,400
4.44
Bán
13:15:13
26,300
9,400
4.44
Mua
13:15:11
100
9,300
3.33
Bán
13:15:05
200
9,300
3.33
Bán
13:15:00
2,300
9,300
3.33
Mua
13:14:56
83,200
9,300
3.33
Mua
13:14:43
200
9,100
1.11
Mua
13:14:42
28,100
9,200
2.22
Mua
13:14:09
300
9,000
0.0
Bán
13:13:50
200
9,000
0.0
Bán
13:13:05
200
9,100
1.11
Mua
13:12:57
1,000
9,100
1.11
Mua
13:12:48
100
9,100
1.11
Mua
13:12:47
100
9,100
1.11
Mua
13:12:46
3,700
9,100
1.11
Mua
13:12:42
2,000
9,100
1.11
Mua
13:12:40
2,100
9,100
1.11
Mua
13:12:20
8,800
9,100
1.11
Mua
13:12:15
5,000
9,000
0.0
Bán
13:11:44
2,700
9,000
0.0
Mua
13:11:19
5,000
8,900
-1.11
Bán
13:11:16
3,300
9,000
0.0
Mua
13:11:15
700
9,000
0.0
Mua
13:11:10
600
9,000
0.0
Mua
13:11:09
1,400
9,000
0.0
Mua
13:11:05
62,200
9,000
0.0
Mua
13:11:03
200
9,000
0.0
Mua
13:10:50
800
9,000
0.0
Mua
13:10:42
1,000
9,000
0.0
Mua
13:10:23
800
9,000
0.0
Mua
13:10:13
12,000
9,000
0.0
Mua
13:10:01
89,000
8,900
-1.11
Mua
13:09:49
1,800
8,800
-2.22
Bán
13:09:48
8,200
8,800
-2.22
Bán
13:06:26
100
8,800
-2.22
Bán
13:05:47
300
8,800
-2.22
Bán
13:05:22
4,700
8,800
-2.22
Bán
13:04:22
200
8,800
-2.22
Bán
13:04:00
1,300
8,800
-2.22
Bán
13:03:09
1,400
8,800
-2.22
Bán
13:02:56
1,000
8,800
-2.22
Bán
13:02:39
1,000
8,800
-2.22
Bán
13:02:28
5,400
8,800
-2.22
Bán
13:01:05
800
8,800
-2.22
Bán
13:01:03
300
8,800
-2.22
Bán
13:00:11
1,100
8,800
-2.22
Bán
13:00:06
100
8,800
-2.22
Bán
11:29:57
1,900
8,800
-2.22
Bán
11:26:29
23,800
8,800
-2.22
Bán
11:24:49
3,000
8,800
-2.22
Bán
11:23:55
200
8,800
-2.22
Bán
11:23:08
200
8,900
-1.11
Mua
11:21:55
4,300
8,800
-2.22
Bán
11:17:27
3,500
8,900
-1.11
Mua
11:16:36
3,000
8,900
-1.11
Mua
11:10:40
100
8,800
-2.22
Bán
11:09:58
8,500
8,800
-2.22
Mua
11:08:36
1,500
8,800
-2.22
Bán
11:07:45
3,000
8,900
-1.11
Mua
11:07:42
300
8,900
-1.11
Mua
11:07:39
300
8,900
-1.11
Mua
11:07:36
300
8,900
-1.11
Mua
11:07:34
300
8,900
-1.11
Mua
11:07:29
700
8,900
-1.11
Mua
11:07:26
700
8,900
-1.11
Mua
11:07:24
700
8,900
-1.11
Mua
11:07:22
700
8,900
-1.11
Mua
11:05:03
300
8,800
-2.22
Mua
11:04:54
1,000
8,800
-2.22
Mua
11:04:10
4,300
8,800
-2.22
Mua
11:03:24
1,000
8,800
-2.22
Mua
11:01:17
1,400
8,800
-2.22
Bán
10:59:33
3,300
8,800
-2.22
Bán
10:59:32
1,600
8,800
-2.22
Mua
10:59:19
100
8,800
-2.22
Mua
10:59:02
2,000
8,800
-2.22
Mua
10:58:45
100
8,800
-2.22
Mua
10:58:41
200
8,800
-2.22
Mua
10:58:32
100
8,800
-2.22
Mua
10:58:28
300
8,800
-2.22
Mua
10:58:27
100
8,800
-2.22
Mua
10:58:14
2,000
8,800
-2.22
Mua
10:58:00
2,000
8,800
-2.22
Mua
10:57:54
1,500
8,800
-2.22
Bán
10:57:53
700
8,900
-1.11
Mua
10:57:03
300
8,800
-2.22
Mua
10:52:48
600
8,700
-3.33
Bán
10:52:46
800
8,700
-3.33
Bán
10:52:39
1,400
8,800
-2.22
Mua
10:52:26
200
8,800
-2.22
Mua
10:52:15
400
8,800
-2.22
Mua
10:51:54
1,000
8,800
-2.22
Mua
10:50:44
500
8,800
-2.22
Mua
10:50:04
1,200
8,800
-2.22
Mua
10:49:46
100
8,800
-2.22
Mua
10:49:45
600
8,800
-2.22
Mua
10:49:41
1,300
8,800
-2.22
Mua
10:49:09
1,000
8,800
-2.22
Mua
10:48:54
1,400
8,800
-2.22
Bán
10:48:18
4,700
8,800
-2.22
Mua
10:46:55
100
8,700
-3.33
Bán
10:46:13
1,000
8,700
-3.33
Bán
10:44:41
1,100
8,700
-3.33
Mua
10:44:36
400
8,700
-3.33
Bán
10:44:19
11,200
8,700
-3.33
Mua
10:44:18
7,600
8,700
-3.33
Bán
10:43:26
23,600
8,700
-3.33
Bán
10:43:16
96,400
8,700
-3.33
Bán
10:40:34
100
8,800
-2.22
Bán
10:40:16
200
8,800
-2.22
Bán
10:39:30
500
8,800
-2.22
Bán
10:38:47
900
8,800
-2.22
Bán
10:37:20
3,300
8,800
-2.22
Bán
10:37:18
52,700
8,800
-2.22
Bán
10:35:35
200
8,800
-2.22
Bán
10:35:18
1,000
8,800
-2.22
Bán
10:34:51
200
8,800
-2.22
Bán
10:34:33
100
8,900
-1.11
Mua
10:33:57
4,400
8,900
-1.11
Mua
10:33:30
300
8,900
-1.11
Mua
10:32:06
16,000
8,900
-1.11
Mua
10:31:54
300
8,900
-1.11
Mua
10:30:40
300
8,900
-1.11
Mua
10:29:13
100
8,900
-1.11
Mua
10:28:43
500
8,900
-1.11
Mua
10:27:40
13,700
8,900
-1.11
Bán
10:27:11
3,300
8,900
-1.11
Bán
10:26:32
5,000
8,900
-1.11
Bán
10:21:20
10,000
9,000
0.0
Mua
10:19:06
1,000
9,000
0.0
Mua
10:18:16
1,000
9,000
0.0
Mua
10:16:57
9,000
9,000
0.0
Mua
10:16:48
6,000
8,900
-1.11
Bán
10:16:30
500
8,900
-1.11
Bán
10:16:10
9,000
8,900
-1.11
Bán
10:16:06
5,000
9,000
0.0
Mua
10:15:59
1,000
8,900
-1.11
Bán
10:15:38
1,000
9,000
0.0
Mua
10:15:20
100
9,000
0.0
Mua
10:14:56
4,000
8,900
-1.11
Bán
10:14:36
200
8,900
-1.11
Bán
10:14:09
1,000
8,900
-1.11
Bán
10:12:56
1,000
8,900
-1.11
Bán
10:12:30
1,300
8,900
-1.11
Bán
10:12:18
10,000
8,900
-1.11
Bán
10:11:55
1,000
8,900
-1.11
Bán
10:11:29
10,000
8,900
-1.11
Bán
10:11:26
3,500
8,900
-1.11
Bán
10:09:05
2,000
8,900
-1.11
Bán
10:09:02
2,000
8,900
-1.11
Bán
10:08:12
1,600
8,900
-1.11
Bán
10:08:04
2,000
8,900
-1.11
Bán
10:07:38
2,500
8,900
-1.11
Bán
10:07:22
300
9,000
0.0
Mua
10:07:15
1,000
9,000
0.0
Mua
10:05:18
100
9,000
0.0
Mua
10:05:03
1,000
8,900
-1.11
Bán
10:04:54
1,400
8,900
-1.11
Bán
10:04:15
100
9,000
0.0
Mua
10:03:03
1,000
8,900
-1.11
Bán
10:01:27
1,300
8,900
-1.11
Bán
10:00:12
2,000
8,900
-1.11
Bán
10:00:06
100
9,000
0.0
Mua
09:59:59
9,900
8,900
-1.11
Bán
09:57:11
20,900
8,900
-1.11
Mua
09:56:56
5,000
8,900
-1.11
Mua
09:56:51
100
8,900
-1.11
Mua
09:56:31
700
8,900
-1.11
Mua
09:56:22
5,000
8,900
-1.11
Mua
09:55:47
100
8,900
-1.11
Mua
09:55:45
18,000
8,900
-1.11
Mua
09:55:41
2,000
8,900
-1.11
Mua
09:53:24
500
8,900
-1.11
Mua
09:53:09
5,700
8,900
-1.11
Mua
09:52:20
300
8,900
-1.11
Mua
09:51:35
1,000
8,900
-1.11
Mua
09:51:21
200
8,900
-1.11
Mua
09:51:00
10,000
8,900
-1.11
Mua
09:50:55
100
8,900
-1.11
Mua
09:50:44
1,000
8,900
-1.11
Mua
09:47:32
400
8,800
-2.22
Bán
09:43:16
400
8,800
-2.22
Bán
09:42:59
100
8,800
-2.22
Bán
09:42:52
300
8,800
-2.22
Bán
09:42:51
100
8,800
-2.22
Bán
09:40:11
16,500
8,800
-2.22
Bán
09:39:46
300
8,800
-2.22
Bán
09:39:04
1,600
8,900
-1.11
Mua
09:36:51
1,000
8,900
-1.11
Mua
09:36:16
200
8,800
-2.22
Bán
09:36:15
1,500
8,900
-1.11
Mua
09:35:28
5,000
8,900
-1.11
Mua
09:33:42
100
8,800
-2.22
Bán
09:33:35
100
8,900
-1.11
Mua
09:32:20
100
8,800
-2.22
Bán
09:31:47
100
8,800
-2.22
Bán
09:31:38
1,000
8,900
-1.11
Mua
09:31:36
100
8,900
-1.11
Mua
09:31:03
1,000
8,900
-1.11
Mua
09:30:22
100
8,900
-1.11
Mua
09:29:52
200
8,900
-1.11
Mua
09:29:49
100
8,800
-2.22
Bán
09:29:37
35,000
8,800
-2.22
Bán
09:29:16
100
8,900
-1.11
Mua
09:29:10
100
8,900
-1.11
Mua
09:28:24
500
8,900
-1.11
Mua
09:27:30
100
8,900
-1.11
Mua
09:27:16
100
8,800
-2.22
Bán
09:26:17
10,000
8,800
-2.22
Bán
09:24:47
200
8,800
-2.22
Mua
09:23:45
1,500
8,800
-2.22
Mua
09:23:36
100
8,800
-2.22
Mua
09:23:20
200
8,800
-2.22
Bán
09:23:09
100
8,800
-2.22
Bán
09:22:20
5,000
8,800
-2.22
Bán
09:21:48
6,700
8,800
-2.22
Bán
09:21:25
2,500
8,800
-2.22
Bán
09:21:17
5,000
8,800
-2.22
Bán
09:21:04
100
8,900
-1.11
Mua
09:20:43
5,000
8,900
-1.11
Mua
09:20:27
1,000
8,900
-1.11
Mua
09:20:15
200
8,900
-1.11
Mua
09:19:43
300
8,900
-1.11
Mua
09:19:40
1,000
8,800
-2.22
Bán
09:18:22
1,000
8,900
-1.11
Mua
09:17:46
400
8,900
-1.11
Bán
09:16:11
1,000
8,900
-1.11
Bán
09:15:48
100
8,900
-1.11
Bán
09:15:27
100
8,900
-1.11
Bán
09:15:08
1,000
8,900
-1.11
Bán
09:14:51
2,000
8,900
-1.11
Bán
09:13:41
2,500
8,900
-1.11
Bán
09:11:36
1,000
9,000
0.0
Mua
09:08:07
500
9,000
0.0
Bán
09:07:52
10,800
9,000
0.0
Mua
09:05:04
200
9,000
0.0
Mua
09:03:37
1,300
9,000
0.0
Mua
09:03:23
1,000
9,000
0.0
Mua
09:03:20
1,000
9,000
0.0
Mua
09:02:33
100
9,000
0.0
Mua
09:01:44
73,500
9,000
0.0
Mua
09:00:26
1,500
9,000
0.0
Mua
09:00:17
1,000
9,000
0.0
Mua
09:00:12
1,500
8,800
-2.22
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu APS
Định giá cổ phiếu APS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng APS
N
E
W
(*) Khối ngoại bán ròng cổ phiếu APS với giá trị luỹ kế -1.04 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng APS
N
E
W
Phân tích kết quả kinh doanh APS
Phân tích báo cáo tài chính APS
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
