Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu ABB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ABB

Siêu biểu đồ

Thống kê giao dịch ABB trong phiên

Tham chiếu 8,000
Mở cửa 8,000
Thấp nhất 7,800
Cao nhất 8,000
KLGD 2,373,100
GTGD 18.84 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
346,200 7,800
241,300 7,900
404,700 7,700
268,600 8,000
300,700 7,600
537,200 8,100
1,051,600
7,900
1,047,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:52 100 7,900 -1.25 Mua
14:59:08 100 7,900 -1.25 Mua
14:55:54 5,600 7,800 -2.5 Bán
14:55:22 6,000 7,800 -2.5 Bán
14:53:45 5,000 7,800 -2.5 Bán
14:53:23 5,000 7,800 -2.5 Bán
14:52:45 3,100 7,800 -2.5 Bán
14:50:00 5,000 7,800 -2.5 Bán
14:48:10 1,000 7,800 -2.5 Bán
14:48:07 500 7,800 -2.5 Bán
14:47:24 500 7,800 -2.5 Bán
14:46:58 500 7,800 -2.5 Bán
14:46:03 1,400 7,900 -1.25 Mua
14:43:53 200 7,900 -1.25 Mua
14:43:48 1,000 7,900 -1.25 Mua
14:42:18 10,400 7,800 -2.5 Bán
14:38:08 100 7,800 -2.5 Bán
14:34:00 500 7,800 -2.5 Bán
14:33:24 400 7,900 -1.25 Mua
14:32:50 100 7,900 -1.25 Mua
14:31:57 100 7,900 -1.25 Mua
14:31:28 3,400 7,900 -1.25 Mua
14:31:19 1,900 7,900 -1.25 Mua
14:30:27 1,000 7,900 -1.25 Mua
14:29:59 100 7,900 -1.25 Mua
14:29:44 100 7,900 -1.25 Mua
14:26:55 500 7,900 -1.25 Mua
14:25:30 200 7,800 -2.5 Bán
14:24:38 10,000 7,800 -2.5 Bán
14:24:36 200 7,800 -2.5 Bán
14:23:54 4,100 7,800 -2.5 Bán
14:23:29 500 7,800 -2.5 Bán
14:22:41 1,000 7,800 -2.5 Bán
14:22:00 20,000 7,800 -2.5 Bán
14:21:30 200 7,900 -1.25 Mua
14:20:53 100 7,900 -1.25 Mua
14:20:40 1,000 7,800 -2.5 Bán
14:20:13 4,000 7,900 -1.25 Mua
14:20:06 10,000 7,800 -2.5 Bán
14:20:01 15,000 7,800 -2.5 Bán
14:19:14 5,000 7,800 -2.5 Bán
14:18:48 4,100 7,800 -2.5 Bán
14:18:35 2,000 7,800 -2.5 Bán
14:18:06 10,000 7,800 -2.5 Bán
14:17:59 9,800 7,800 -2.5 Bán
14:17:51 8,500 7,900 -1.25 Mua
14:17:36 500 7,900 -1.25 Mua
14:17:04 1,000 7,900 -1.25 Mua
14:16:53 1,000 7,900 -1.25 Mua
14:16:47 2,000 7,900 -1.25 Mua
14:16:31 44,000 7,900 -1.25 Mua
14:16:30 1,000 7,900 -1.25 Mua
14:16:08 8,500 7,900 -1.25 Mua
14:15:55 5,000 7,900 -1.25 Mua
14:13:57 1,600 7,900 -1.25 Mua
14:13:33 100 7,900 -1.25 Mua
14:12:44 500 7,900 -1.25 Mua
14:11:40 1,500 7,800 -2.5 Bán
14:11:39 10,500 7,800 -2.5 Bán
14:10:40 500 7,900 -1.25 Mua
14:10:21 200 7,900 -1.25 Mua
14:09:52 700 7,900 -1.25 Mua
14:09:31 200 7,900 -1.25 Mua
14:09:25 2,000 7,900 -1.25 Mua
14:09:24 10,000 7,900 -1.25 Mua
14:09:05 100 7,900 -1.25 Mua
14:07:40 500 7,900 -1.25 Mua
14:06:51 700 7,900 -1.25 Mua
14:06:41 9,300 7,900 -1.25 Mua
14:06:09 19,200 7,800 -2.5 Bán
14:05:33 200 7,900 -1.25 Mua
14:04:57 20,000 7,900 -1.25 Mua
14:04:55 5,000 7,800 -2.5 Bán
14:04:22 15,000 7,800 -2.5 Bán
14:03:45 100 7,900 -1.25 Mua
14:01:21 5,400 7,900 -1.25 Bán
14:01:19 50,000 7,900 -1.25 Bán
14:01:04 400 7,900 -1.25 Bán
14:01:01 3,600 7,900 -1.25 Bán
14:00:45 2,000 7,900 -1.25 Bán
14:00:13 2,000 7,900 -1.25 Bán
13:59:33 2,900 7,900 -1.25 Bán
13:57:23 2,000 7,900 -1.25 Bán
13:56:23 1,000 7,900 -1.25 Bán
13:53:12 500 7,900 -1.25 Bán
13:52:00 4,000 7,900 -1.25 Bán
13:51:24 2,500 7,900 -1.25 Bán
13:51:17 700 7,900 -1.25 Bán
13:51:09 5,300 7,900 -1.25 Bán
13:46:28 1,000 7,900 -1.25 Bán
13:46:06 2,500 7,900 -1.25 Bán
13:45:12 10,000 7,900 -1.25 Bán
13:44:59 500 7,900 -1.25 Bán
13:44:14 3,000 7,900 -1.25 Bán
13:43:58 15,400 7,900 -1.25 Bán
13:42:59 5,000 7,900 -1.25 Bán
13:42:17 500 7,900 -1.25 Bán
13:41:12 300 7,900 -1.25 Bán
13:41:05 3,000 7,900 -1.25 Bán
13:39:06 2,000 7,900 -1.25 Bán
13:37:45 1,000 7,900 -1.25 Bán
13:37:38 200 7,900 -1.25 Bán
13:37:14 500 7,900 -1.25 Bán
13:36:57 200 7,900 -1.25 Bán
13:35:20 1,100 7,900 -1.25 Bán
13:30:06 700 7,900 -1.25 Bán
13:27:54 25,000 7,900 -1.25 Bán
13:27:04 100 7,900 -1.25 Bán
13:26:27 60,000 7,900 -1.25 Bán
13:17:02 100 8,000 0.0 Mua
13:14:01 1,800 8,000 0.0 Mua
13:13:18 5,000 7,900 -1.25 Bán
13:11:53 2,500 7,900 -1.25 Bán
13:11:49 300 7,900 -1.25 Bán
13:11:16 200 7,900 -1.25 Bán
13:00:29 5,000 8,000 0.0 Mua
13:00:22 100 8,000 0.0 Mua
13:00:04 1,000 8,000 0.0 Mua
11:28:05 500 8,000 0.0 Mua
11:27:39 10,000 8,000 0.0 Mua
11:27:03 2,000 8,000 0.0 Mua
11:26:49 3,000 8,000 0.0 Mua
11:26:36 5,900 8,000 0.0 Mua
11:22:53 8,000 8,000 0.0 Mua
11:22:40 100 8,000 0.0 Mua
11:22:04 800 7,900 -1.25 Bán
11:19:20 10,000 7,900 -1.25 Bán
11:19:08 300 7,900 -1.25 Bán
11:17:14 2,500 8,000 0.0 Mua
11:15:58 2,800 8,000 0.0 Mua
11:15:48 300 7,900 -1.25 Bán
11:13:11 500 8,000 0.0 Mua
11:12:29 5,000 8,000 0.0 Mua
11:12:21 900 8,000 0.0 Mua
11:11:54 1,300 8,000 0.0 Mua
11:11:45 700 8,000 0.0 Mua
11:11:00 5,000 8,000 0.0 Mua
11:10:59 500 8,000 0.0 Mua
11:10:32 5,000 8,000 0.0 Mua
11:10:06 5,000 8,000 0.0 Mua
11:10:04 500 8,000 0.0 Mua
11:09:49 16,600 8,000 0.0 Mua
11:09:30 5,000 8,000 0.0 Mua
11:08:57 300 8,000 0.0 Mua
11:08:34 46,000 8,000 0.0 Mua
11:08:25 37,000 8,000 0.0 Mua
11:08:04 200 8,000 0.0 Mua
11:06:27 47,900 8,000 0.0 Mua
11:05:53 7,900 8,000 0.0 Mua
11:04:40 11,600 8,000 0.0 Mua
11:04:00 1,300 8,000 0.0 Mua
11:00:58 100 7,900 -1.25 Bán
10:59:27 1,000 7,900 -1.25 Bán
10:58:02 500 7,900 -1.25 Bán
10:48:20 300 7,900 -1.25 Bán
10:42:59 45,600 8,000 0.0 Mua
10:42:51 4,900 8,000 0.0 Mua
10:42:47 1,000 7,900 -1.25 Bán
10:37:29 50,000 8,000 0.0 Mua
10:36:42 1,500 7,900 -1.25 Bán
10:35:59 600 7,900 -1.25 Bán
10:33:16 100 7,900 -1.25 Bán
10:29:45 9,000 7,900 -1.25 Bán
10:26:16 5,000 7,900 -1.25 Bán
10:25:57 11,400 8,000 0.0 Mua
10:24:01 100 7,900 -1.25 Bán
10:22:22 10,000 7,900 -1.25 Bán
10:21:42 3,000 7,900 -1.25 Bán
10:21:08 100 7,900 -1.25 Bán
10:20:26 2,500 7,900 -1.25 Bán
10:20:11 2,300 7,900 -1.25 Bán
10:19:58 600 7,900 -1.25 Bán
10:19:28 100 8,000 0.0 Mua
10:15:43 1,300 7,900 -1.25 Bán
10:13:02 500 7,900 -1.25 Bán
10:10:38 2,000 7,900 -1.25 Bán
10:09:51 500 7,900 -1.25 Bán
10:06:48 800 7,900 -1.25 Bán
10:05:22 1,000 7,900 -1.25 Bán
10:04:45 98,100 8,000 0.0 Mua
10:04:12 200 8,000 0.0 Mua
10:03:36 200 8,000 0.0 Mua
10:01:05 10,000 8,000 0.0 Mua
09:59:34 100 8,000 0.0 Mua
09:59:30 100 7,900 -1.25 Bán
09:58:16 8,300 8,000 0.0 Mua
09:58:01 300 8,000 0.0 Mua
09:57:25 100 7,900 -1.25 Bán
09:49:19 3,000 7,900 -1.25 Bán
09:48:51 300 7,900 -1.25 Bán
09:48:02 100 8,000 0.0 Mua
09:43:57 500 7,900 -1.25 Bán
09:41:48 1,000 7,900 -1.25 Bán
09:39:36 26,000 8,000 0.0 Mua
09:33:19 5,000 8,000 0.0 Mua
09:32:10 10,000 7,900 -1.25 Bán
09:31:50 1,000 7,900 -1.25 Bán
09:31:26 900 7,900 -1.25 Bán
09:30:57 900 7,900 -1.25 Bán
09:28:43 5,000 7,900 -1.25 Bán
09:27:27 5,000 7,900 -1.25 Bán
09:27:12 200 7,900 -1.25 Bán
09:27:05 100 7,900 -1.25 Bán
09:25:43 8,800 7,900 -1.25 Bán
09:24:28 3,000 7,900 -1.25 Bán
09:23:41 300 8,000 0.0 Mua
09:23:04 500 8,000 0.0 Mua
09:22:14 12,600 8,000 0.0 Bán
09:22:04 200,000 8,000 0.0 Bán
09:20:46 50,000 8,000 0.0 Bán
09:19:20 3,000 8,000 0.0 Bán
09:13:58 1,200 8,000 0.0 Bán
09:12:12 100 8,000 0.0 Bán
09:11:52 43,400 8,000 0.0 Mua
09:10:45 1,600 8,000 0.0 Bán
09:09:57 400 8,000 0.0 Mua
09:09:53 4,000 8,000 0.0 Mua
09:08:44 600 8,000 0.0 Mua
09:08:16 1,000 8,000 0.0 Mua
09:08:03 100,000 8,000 0.0 Mua
09:07:00 25,000 8,000 0.0 Mua
09:06:14 10,000 8,000 0.0 Mua
09:05:01 10,000 8,000 0.0 Mua
09:03:27 20,000 8,000 0.0 Mua
09:00:30 100 8,000 0.0 Mua
09:00:19 6,400 8,000 0.0 Bán
09:00:17 100 8,000 0.0 Bán
09:00:14 1,000 8,000 0.0 Bán
09:00:12 30,000 8,000 0.0 Bán
09:00:09 3,800 8,000 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ABB

Định giá cổ phiếu ABB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh ABB

Phân tích báo cáo tài chính ABB

Lịch sử cổ tức ABB

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật