Chỉ số tài chính cổ phiếu ABB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ABB
Siêu biểu đồ
Thống kê giao dịch ABB trong phiên
Tham chiếu
10,000
Mở cửa
10,000
Thấp nhất
10,000
Cao nhất
10,300
KLGD
6,646,500
GTGD
67.10 tỷ
NN Mua
0.02 tỷ
NN Bán
0.16 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
702,500
10,100
576,100
10,200
974,000
10,000
637,000
10,300
712,700
9,900
464,100
10,400
2,389,200
10,200
1,677,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:57
500
10,200
2.0
Mua
14:59:31
300
10,200
2.0
Mua
14:59:30
10,000
10,200
2.0
Mua
14:59:28
3,000
10,200
2.0
Mua
14:59:22
5,000
10,200
2.0
Mua
14:59:16
500
10,200
2.0
Mua
14:58:38
3,400
10,200
2.0
Mua
14:58:35
800
10,200
2.0
Mua
14:58:32
20,000
10,200
2.0
Mua
14:58:18
500
10,200
2.0
Mua
14:58:14
4,300
10,100
1.0
Bán
14:58:05
100
10,200
2.0
Mua
14:58:04
10,000
10,200
2.0
Mua
14:57:56
10,000
10,200
2.0
Mua
14:57:55
41,100
10,200
2.0
Mua
14:57:54
2,100
10,200
2.0
Mua
14:57:51
3,500
10,200
2.0
Mua
14:57:27
1,000
10,200
2.0
Mua
14:57:07
500
10,100
1.0
Bán
14:56:49
500
10,100
1.0
Bán
14:56:36
2,300
10,100
1.0
Bán
14:56:33
500
10,100
1.0
Bán
14:56:19
500
10,100
1.0
Bán
14:55:22
1,800
10,200
2.0
Mua
14:54:40
10,500
10,200
2.0
Mua
14:54:07
2,100
10,200
2.0
Mua
14:53:56
500
10,100
1.0
Bán
14:53:39
500
10,100
1.0
Bán
14:51:39
6,700
10,100
1.0
Mua
14:51:38
1,200
10,100
1.0
Mua
14:51:24
5,600
10,100
1.0
Bán
14:50:29
1,400
10,100
1.0
Mua
14:50:08
4,800
10,100
1.0
Mua
14:50:06
5,000
10,100
1.0
Mua
14:49:59
20,800
10,100
1.0
Mua
14:49:26
2,600
10,000
0.0
Bán
14:48:20
1,000
10,100
1.0
Mua
14:48:07
100
10,100
1.0
Mua
14:47:33
7,900
10,100
1.0
Mua
14:45:39
5,000
10,100
1.0
Mua
14:44:54
500
10,100
1.0
Mua
14:44:07
5,000
10,000
0.0
Bán
14:43:45
100
10,000
0.0
Bán
14:42:21
2,000
10,000
0.0
Bán
14:42:00
300
10,000
0.0
Bán
14:41:55
1,000
10,100
1.0
Mua
14:41:52
9,000
10,100
1.0
Mua
14:41:50
300
10,100
1.0
Mua
14:41:26
1,000
10,100
1.0
Mua
14:40:56
20,000
10,100
1.0
Mua
14:40:18
20,000
10,100
1.0
Mua
14:40:13
700
10,100
1.0
Mua
14:39:54
10,000
10,100
1.0
Mua
14:39:40
4,900
10,100
1.0
Mua
14:38:09
100
10,100
1.0
Mua
14:37:53
100
10,100
1.0
Mua
14:37:44
100
10,100
1.0
Mua
14:37:20
300
10,100
1.0
Mua
14:36:54
600
10,100
1.0
Mua
14:36:14
400
10,100
1.0
Mua
14:36:05
200
10,100
1.0
Mua
14:35:56
1,000
10,100
1.0
Bán
14:35:36
800
10,100
1.0
Bán
14:35:32
200
10,100
1.0
Bán
14:35:20
38,100
10,100
1.0
Bán
14:34:13
10,500
10,100
1.0
Bán
14:33:47
500
10,100
1.0
Bán
14:32:37
100
10,100
1.0
Bán
14:32:06
200
10,100
1.0
Bán
14:31:51
4,000
10,100
1.0
Bán
14:31:08
1,000
10,100
1.0
Bán
14:30:58
100
10,100
1.0
Bán
14:30:53
400
10,100
1.0
Bán
14:30:51
1,300
10,100
1.0
Bán
14:30:19
600
10,100
1.0
Bán
14:29:44
1,000
10,100
1.0
Bán
14:29:21
600
10,100
1.0
Bán
14:29:15
2,000
10,200
2.0
Mua
14:28:58
20,000
10,200
2.0
Mua
14:28:35
300
10,100
1.0
Mua
14:28:30
49,200
10,100
1.0
Bán
14:28:19
400
10,100
1.0
Bán
14:28:12
200
10,100
1.0
Bán
14:27:49
8,200
10,100
1.0
Mua
14:27:19
100
10,100
1.0
Bán
14:26:50
1,200
10,100
1.0
Bán
14:26:43
10,000
10,100
1.0
Bán
14:26:29
400
10,100
1.0
Bán
14:26:23
1,000
10,100
1.0
Bán
14:26:05
17,000
10,100
1.0
Bán
14:25:56
1,000
10,100
1.0
Bán
14:25:52
600
10,100
1.0
Bán
14:25:45
1,000
10,100
1.0
Bán
14:25:24
2,000
10,100
1.0
Bán
14:25:20
1,000
10,100
1.0
Bán
14:25:07
1,000
10,100
1.0
Bán
14:25:00
12,000
10,100
1.0
Bán
14:24:56
5,000
10,100
1.0
Bán
14:24:46
500
10,100
1.0
Bán
14:24:39
500
10,100
1.0
Bán
14:24:20
4,200
10,100
1.0
Bán
14:23:39
1,000
10,100
1.0
Bán
14:23:25
500
10,100
1.0
Bán
14:22:40
100
10,100
1.0
Bán
14:22:35
1,000
10,100
1.0
Bán
14:22:13
9,000
10,100
1.0
Bán
14:22:08
3,000
10,100
1.0
Bán
14:21:16
1,800
10,100
1.0
Bán
14:21:12
10,000
10,100
1.0
Bán
14:21:03
4,700
10,100
1.0
Bán
14:20:41
10,600
10,100
1.0
Mua
14:20:38
30,500
10,100
1.0
Mua
14:20:36
2,500
10,100
1.0
Mua
14:19:58
20,000
10,100
1.0
Mua
14:18:58
100
10,100
1.0
Mua
14:18:47
400
10,100
1.0
Mua
14:18:44
21,600
10,100
1.0
Mua
14:18:43
8,400
10,100
1.0
Mua
14:18:30
1,100
10,100
1.0
Mua
14:17:48
300
10,100
1.0
Mua
14:17:43
400
10,100
1.0
Mua
14:17:40
500
10,100
1.0
Mua
14:17:25
200
10,100
1.0
Mua
14:17:18
2,000
10,100
1.0
Mua
14:17:01
500
10,100
1.0
Mua
14:16:53
100
10,100
1.0
Mua
14:16:47
3,700
10,100
1.0
Mua
14:16:42
2,000
10,100
1.0
Mua
14:16:39
1,000
10,100
1.0
Mua
14:16:29
10,000
10,100
1.0
Mua
14:16:19
259,800
10,100
1.0
Bán
14:16:10
2,000
10,100
1.0
Bán
14:15:51
27,000
10,100
1.0
Bán
14:15:38
13,900
10,100
1.0
Bán
14:15:18
5,000
10,100
1.0
Bán
14:15:17
500
10,100
1.0
Bán
14:15:09
100
10,100
1.0
Bán
14:14:59
1,000
10,100
1.0
Bán
14:14:42
100
10,100
1.0
Bán
14:14:31
5,000
10,100
1.0
Bán
14:14:03
1,000
10,200
2.0
Mua
14:13:51
400
10,200
2.0
Mua
14:13:48
10,000
10,100
1.0
Bán
14:13:34
12,100
10,100
1.0
Bán
14:13:02
600
10,200
2.0
Mua
14:12:46
600
10,200
2.0
Mua
14:12:39
5,000
10,100
1.0
Bán
14:12:30
10,000
10,200
2.0
Mua
14:12:27
500
10,200
2.0
Mua
14:11:59
100
10,200
2.0
Mua
14:11:36
1,000
10,100
1.0
Bán
14:11:25
100
10,200
2.0
Mua
14:11:09
200
10,100
1.0
Bán
14:11:05
1,000
10,100
1.0
Bán
14:11:03
100
10,200
2.0
Mua
14:11:01
1,500
10,100
1.0
Bán
14:10:48
100
10,200
2.0
Mua
14:10:35
400
10,100
1.0
Bán
14:10:32
800
10,100
1.0
Bán
14:09:47
6,000
10,100
1.0
Bán
14:09:41
12,700
10,100
1.0
Mua
14:09:39
10,000
10,100
1.0
Mua
14:09:36
50,000
10,100
1.0
Mua
14:09:35
1,000
10,100
1.0
Mua
14:09:34
15,000
10,100
1.0
Mua
14:09:31
20,000
10,100
1.0
Mua
14:09:27
12,800
10,100
1.0
Mua
14:09:25
700
10,100
1.0
Mua
14:09:24
2,600
10,100
1.0
Mua
14:09:14
49,700
10,100
1.0
Mua
14:08:59
300
10,100
1.0
Mua
14:08:58
700
10,100
1.0
Mua
14:08:55
1,800
10,100
1.0
Mua
14:08:42
100
10,100
1.0
Mua
14:08:30
5,000
10,100
1.0
Mua
14:08:18
500
10,100
1.0
Mua
14:08:16
5,000
10,100
1.0
Mua
14:08:11
2,500
10,100
1.0
Mua
14:08:09
15,000
10,100
1.0
Mua
14:08:05
5,000
10,100
1.0
Mua
14:07:07
20,000
10,100
1.0
Mua
14:07:02
200
10,100
1.0
Mua
14:06:45
3,000
10,100
1.0
Mua
14:06:31
1,100
10,100
1.0
Mua
14:06:17
200
10,100
1.0
Mua
14:05:52
900
10,100
1.0
Mua
14:05:38
200
10,100
1.0
Mua
14:04:16
200
10,100
1.0
Mua
14:03:59
5,000
10,000
0.0
Bán
14:03:56
100
10,100
1.0
Mua
14:03:19
100
10,000
0.0
Bán
14:03:15
100
10,000
0.0
Bán
14:03:11
10,000
10,100
1.0
Mua
14:02:42
100
10,100
1.0
Mua
14:02:33
100
10,000
0.0
Bán
14:02:31
100
10,100
1.0
Mua
14:01:55
97,400
10,000
0.0
Bán
14:01:20
8,500
10,000
0.0
Bán
14:01:11
2,400
10,000
0.0
Bán
14:00:54
5,000
10,000
0.0
Bán
13:59:57
300
10,000
0.0
Bán
13:59:50
100
10,000
0.0
Bán
13:58:54
500
10,000
0.0
Bán
13:57:21
180,100
10,000
0.0
Bán
13:57:20
20,900
10,100
1.0
Mua
13:57:00
700
10,000
0.0
Bán
13:56:45
400
10,000
0.0
Bán
13:55:56
2,000
10,000
0.0
Bán
13:55:36
4,000
10,000
0.0
Bán
13:55:18
5,700
10,000
0.0
Bán
13:55:07
10,000
10,000
0.0
Bán
13:54:45
100
10,000
0.0
Bán
13:54:35
2,500
10,000
0.0
Bán
13:54:27
4,600
10,000
0.0
Bán
13:53:16
1,200
10,100
1.0
Mua
13:52:53
10,000
10,000
0.0
Bán
13:52:34
5,000
10,000
0.0
Bán
13:52:30
9,700
10,000
0.0
Bán
13:52:29
40,300
10,000
0.0
Bán
13:51:40
500
10,100
1.0
Mua
13:51:07
600
10,100
1.0
Mua
13:49:56
100
10,100
1.0
Mua
13:49:42
1,000
10,000
0.0
Bán
13:49:04
1,100
10,000
0.0
Bán
13:49:00
700
10,100
1.0
Mua
13:48:36
1,000
10,000
0.0
Bán
13:48:03
200
10,000
0.0
Bán
13:47:55
5,000
10,000
0.0
Bán
13:46:38
8,700
10,000
0.0
Bán
13:46:03
300
10,100
1.0
Mua
13:46:02
5,000
10,000
0.0
Bán
13:45:51
300
10,000
0.0
Bán
13:45:45
500
10,100
1.0
Mua
13:45:41
1,000
10,100
1.0
Mua
13:45:18
20,000
10,000
0.0
Bán
13:44:54
2,000
10,100
1.0
Mua
13:44:50
1,000
10,100
1.0
Mua
13:44:45
500
10,100
1.0
Mua
13:44:36
8,000
10,100
1.0
Mua
13:43:13
20,300
10,100
1.0
Mua
13:42:57
600
10,100
1.0
Mua
13:42:52
400
10,100
1.0
Mua
13:40:38
5,000
10,100
1.0
Mua
13:40:33
300
10,100
1.0
Mua
13:39:46
200
10,100
1.0
Mua
13:38:59
2,000
10,100
1.0
Mua
13:38:56
200
10,100
1.0
Mua
13:38:40
100
10,100
1.0
Mua
13:38:22
100
10,100
1.0
Mua
13:38:09
1,000
10,100
1.0
Mua
13:37:38
2,000
10,100
1.0
Mua
13:37:36
100
10,100
1.0
Mua
13:37:29
100
10,100
1.0
Mua
13:37:11
300
10,100
1.0
Mua
13:37:02
100
10,100
1.0
Mua
13:36:58
1,000
10,100
1.0
Mua
13:36:52
300
10,000
0.0
Bán
13:36:48
4,200
10,100
1.0
Mua
13:36:43
1,600
10,100
1.0
Mua
13:36:39
600
10,000
0.0
Bán
13:36:33
400
10,100
1.0
Mua
13:36:23
2,000
10,100
1.0
Mua
13:36:18
2,900
10,100
1.0
Mua
13:35:54
80,600
10,100
1.0
Bán
13:35:10
100
10,100
1.0
Bán
13:35:06
100
10,100
1.0
Bán
13:34:04
9,100
10,100
1.0
Bán
13:33:01
10,000
10,100
1.0
Bán
13:32:44
1,000
10,200
2.0
Mua
13:32:40
200
10,100
1.0
Bán
13:32:25
28,600
10,100
1.0
Bán
13:32:21
800
10,200
2.0
Mua
13:31:47
100
10,100
1.0
Bán
13:31:34
1,700
10,100
1.0
Mua
13:31:33
1,000
10,100
1.0
Mua
13:31:28
2,800
10,100
1.0
Mua
13:31:17
500
10,100
1.0
Mua
13:31:04
1,800
10,100
1.0
Mua
13:30:59
1,500
10,100
1.0
Mua
13:30:48
5,000
10,100
1.0
Mua
13:30:25
10,000
10,000
0.0
Bán
13:30:24
200
10,100
1.0
Mua
13:30:13
100
10,100
1.0
Mua
13:30:12
1,000
10,100
1.0
Mua
13:29:54
1,000
10,100
1.0
Mua
13:29:53
5,600
10,100
1.0
Bán
13:29:30
400
10,100
1.0
Mua
13:29:13
1,000
10,100
1.0
Mua
13:28:52
5,000
10,100
1.0
Mua
13:28:21
3,600
10,100
1.0
Bán
13:28:11
3,000
10,100
1.0
Mua
13:28:05
15,000
10,100
1.0
Bán
13:27:42
800
10,100
1.0
Bán
13:26:58
1,000
10,200
2.0
Mua
13:26:56
100
10,100
1.0
Bán
13:26:34
200
10,200
2.0
Mua
13:26:28
1,000
10,100
1.0
Bán
13:26:00
1,000
10,100
1.0
Bán
13:25:14
9,000
10,100
1.0
Bán
13:24:35
1,800
10,100
1.0
Bán
13:24:30
200
10,100
1.0
Mua
13:24:29
4,200
10,100
1.0
Mua
13:24:19
5,000
10,100
1.0
Mua
13:24:14
900
10,100
1.0
Mua
13:24:13
100
10,100
1.0
Mua
13:23:56
200
10,100
1.0
Mua
13:23:51
3,600
10,100
1.0
Mua
13:23:50
300
10,100
1.0
Mua
13:23:48
99,700
10,100
1.0
Mua
13:23:41
100
10,100
1.0
Mua
13:22:59
2,000
10,100
1.0
Mua
13:22:49
900
10,100
1.0
Mua
13:22:33
50,000
10,100
1.0
Mua
13:22:32
100
10,100
1.0
Mua
13:22:30
200
10,100
1.0
Mua
13:22:25
2,000
10,100
1.0
Mua
13:22:12
300
10,100
1.0
Mua
13:22:01
1,000
10,100
1.0
Mua
13:22:00
800
10,100
1.0
Mua
13:21:37
2,300
10,000
0.0
Bán
13:21:33
200
10,100
1.0
Mua
13:21:09
1,000
10,000
0.0
Bán
13:21:02
60,000
10,100
1.0
Mua
13:20:54
1,000
10,000
0.0
Bán
13:19:03
100
10,100
1.0
Mua
13:18:59
5,000
10,100
1.0
Mua
13:18:51
60,000
10,100
1.0
Mua
13:18:41
1,000
10,100
1.0
Mua
13:17:57
600
10,100
1.0
Mua
13:17:48
2,000
10,100
1.0
Bán
13:17:47
36,500
10,100
1.0
Bán
13:17:41
300
10,100
1.0
Bán
13:17:38
300
10,100
1.0
Bán
13:17:33
3,000
10,100
1.0
Bán
13:17:04
100
10,100
1.0
Bán
13:16:48
3,500
10,100
1.0
Bán
13:16:21
200
10,100
1.0
Bán
13:16:15
200
10,100
1.0
Bán
13:16:08
800
10,100
1.0
Bán
13:15:58
500
10,100
1.0
Bán
13:15:55
2,500
10,100
1.0
Bán
13:15:53
500
10,100
1.0
Bán
13:15:44
50,000
10,100
1.0
Bán
13:15:17
100
10,100
1.0
Bán
13:15:06
200
10,100
1.0
Bán
13:14:50
300
10,100
1.0
Bán
13:14:47
5,900
10,100
1.0
Bán
13:14:43
29,100
10,100
1.0
Bán
13:14:41
1,700
10,100
1.0
Bán
13:14:29
10,000
10,100
1.0
Bán
13:14:27
500
10,100
1.0
Bán
13:14:21
400
10,100
1.0
Bán
13:14:03
10,000
10,100
1.0
Bán
13:13:39
1,000
10,100
1.0
Bán
13:13:35
9,400
10,100
1.0
Mua
13:13:33
1,100
10,100
1.0
Mua
13:13:32
10,000
10,100
1.0
Mua
13:13:30
4,300
10,100
1.0
Mua
13:12:25
29,500
10,100
1.0
Mua
13:12:18
100
10,100
1.0
Mua
13:11:21
400
10,100
1.0
Mua
13:10:40
2,000
10,000
0.0
Bán
13:10:39
200
10,000
0.0
Bán
13:09:52
8,000
10,000
0.0
Bán
13:09:46
1,400
10,000
0.0
Bán
13:09:33
100
10,000
0.0
Bán
13:08:46
20,000
10,000
0.0
Bán
13:07:49
500
10,000
0.0
Bán
13:07:43
20,000
10,100
1.0
Mua
13:06:40
5,400
10,000
0.0
Bán
13:06:39
300
10,000
0.0
Bán
13:06:22
500
10,000
0.0
Bán
13:06:02
2,000
10,100
1.0
Mua
13:05:57
2,000
10,000
0.0
Bán
13:05:32
500
10,000
0.0
Bán
13:05:16
300
10,000
0.0
Bán
13:05:14
200
10,000
0.0
Bán
13:04:57
300
10,000
0.0
Bán
13:04:47
800
10,000
0.0
Bán
13:04:17
5,000
10,100
1.0
Mua
13:04:16
500
10,000
0.0
Bán
13:04:14
2,000
10,000
0.0
Bán
13:04:13
4,500
10,100
1.0
Mua
13:04:01
200
10,100
1.0
Mua
13:03:16
3,400
10,100
1.0
Mua
13:02:34
6,000
10,100
1.0
Mua
13:02:24
500
10,000
0.0
Bán
13:02:15
1,000
10,100
1.0
Mua
13:02:04
100
10,000
0.0
Bán
13:02:02
6,000
10,000
0.0
Bán
13:01:29
100
10,000
0.0
Bán
13:00:30
1,100
10,000
0.0
Bán
13:00:23
100
10,000
0.0
Bán
13:00:17
500
10,100
1.0
Mua
13:00:16
130,300
10,000
0.0
Bán
13:00:09
244,100
10,000
0.0
Bán
13:00:04
1,000
10,000
0.0
Bán
13:00:03
11,200
10,000
0.0
Bán
11:29:22
600
10,000
0.0
Bán
11:27:20
7,900
10,000
0.0
Bán
11:24:16
5,000
10,000
0.0
Bán
11:23:40
700
10,100
1.0
Mua
11:23:14
100
10,100
1.0
Mua
11:22:11
100
10,100
1.0
Mua
11:14:52
1,000
10,100
1.0
Mua
11:12:37
500
10,100
1.0
Mua
11:12:06
5,000
10,100
1.0
Mua
11:08:55
100
10,100
1.0
Mua
11:07:48
1,000
10,100
1.0
Mua
11:07:34
500
10,100
1.0
Mua
11:07:24
2,000
10,000
0.0
Bán
11:07:11
5,000
10,100
1.0
Mua
11:06:25
100
10,100
1.0
Mua
11:05:53
2,000
10,100
1.0
Mua
11:05:25
300
10,100
1.0
Mua
11:05:11
7,000
10,100
1.0
Bán
11:05:09
12,800
10,100
1.0
Bán
11:04:13
200
10,100
1.0
Bán
11:04:11
3,000
10,100
1.0
Bán
11:03:18
3,600
10,100
1.0
Mua
11:02:56
13,800
10,100
1.0
Mua
11:02:47
90,300
10,000
0.0
Bán
10:59:35
1,000
10,100
1.0
Mua
10:58:55
1,000
10,100
1.0
Mua
10:58:38
2,000
10,100
1.0
Mua
10:58:36
100
10,100
1.0
Mua
10:57:39
100
10,100
1.0
Mua
10:57:28
1,000
10,100
1.0
Mua
10:57:05
100
10,100
1.0
Mua
10:56:53
500
10,100
1.0
Mua
10:56:39
100
10,100
1.0
Mua
10:56:21
2,000
10,100
1.0
Mua
10:56:17
100
10,100
1.0
Mua
10:53:10
7,400
10,100
1.0
Mua
10:52:05
100
10,100
1.0
Bán
10:52:01
3,500
10,100
1.0
Bán
10:51:39
200
10,100
1.0
Mua
10:51:26
10,100
10,100
1.0
Mua
10:51:19
5,000
10,100
1.0
Mua
10:51:14
10,300
10,100
1.0
Mua
10:51:09
7,700
10,100
1.0
Mua
10:49:23
10,000
10,100
1.0
Mua
10:49:18
100
10,100
1.0
Mua
10:48:51
4,000
10,100
1.0
Mua
10:48:36
5,600
10,100
1.0
Mua
10:48:25
200
10,100
1.0
Mua
10:47:52
5,200
10,100
1.0
Mua
10:47:32
4,000
10,100
1.0
Mua
10:46:11
1,000
10,100
1.0
Mua
10:45:38
100
10,100
1.0
Mua
10:44:55
100
10,100
1.0
Mua
10:44:49
3,000
10,100
1.0
Mua
10:44:46
50,000
10,100
1.0
Mua
10:44:19
900
10,100
1.0
Mua
10:43:42
100
10,100
1.0
Mua
10:43:13
8,200
10,100
1.0
Mua
10:41:38
13,300
10,000
0.0
Bán
10:41:32
4,700
10,000
0.0
Bán
10:40:25
1,000
10,100
1.0
Mua
10:40:20
100
10,100
1.0
Mua
10:39:56
14,800
10,100
1.0
Mua
10:39:41
3,000
10,100
1.0
Mua
10:39:26
100
10,100
1.0
Mua
10:38:55
13,100
10,100
1.0
Mua
10:38:52
1,000
10,100
1.0
Mua
10:38:18
1,000
10,100
1.0
Mua
10:36:41
100
10,100
1.0
Mua
10:36:11
16,000
10,000
0.0
Bán
10:36:06
2,000
10,100
1.0
Mua
10:35:47
2,000
10,100
1.0
Mua
10:35:34
1,000
10,100
1.0
Mua
10:35:13
2,000
10,100
1.0
Mua
10:35:10
700
10,100
1.0
Mua
10:35:09
200
10,100
1.0
Mua
10:35:07
3,700
10,100
1.0
Mua
10:34:55
4,000
10,100
1.0
Mua
10:34:51
9,000
10,100
1.0
Mua
10:34:30
500
10,100
1.0
Mua
10:34:11
3,000
10,100
1.0
Mua
10:34:02
5,000
10,100
1.0
Mua
10:33:53
100
10,100
1.0
Mua
10:33:51
200
10,100
1.0
Mua
10:33:35
1,000
10,100
1.0
Mua
10:33:32
300
10,000
0.0
Bán
10:33:16
400
10,100
1.0
Mua
10:33:03
7,000
10,100
1.0
Mua
10:32:55
600
10,100
1.0
Mua
10:32:29
200
10,100
1.0
Mua
10:31:46
100
10,100
1.0
Mua
10:31:04
500
10,100
1.0
Mua
10:31:02
1,000
10,100
1.0
Mua
10:30:56
10,000
10,100
1.0
Mua
10:30:29
2,000
10,100
1.0
Mua
10:30:21
300
10,100
1.0
Mua
10:30:06
12,000
10,100
1.0
Mua
10:29:55
2,000
10,100
1.0
Mua
10:29:37
20,000
10,100
1.0
Mua
10:28:29
400
10,100
1.0
Mua
10:28:00
9,000
10,100
1.0
Mua
10:27:52
100
10,100
1.0
Mua
10:27:28
300
10,100
1.0
Mua
10:27:15
5,000
10,100
1.0
Mua
10:27:10
35,500
10,100
1.0
Mua
10:26:53
2,000
10,100
1.0
Mua
10:26:49
5,000
10,100
1.0
Mua
10:26:05
2,300
10,100
1.0
Mua
10:25:01
1,000
10,000
0.0
Bán
10:24:41
500
10,000
0.0
Bán
10:24:33
100
10,100
1.0
Mua
10:24:25
100
10,000
0.0
Bán
10:24:04
78,800
10,000
0.0
Bán
10:24:03
13,600
10,000
0.0
Bán
10:24:02
300
10,000
0.0
Bán
10:23:59
3,000
10,000
0.0
Bán
10:23:14
500
10,000
0.0
Bán
10:22:09
300
10,000
0.0
Bán
10:20:14
100
10,100
1.0
Mua
10:20:13
9,000
10,000
0.0
Bán
10:19:50
9,600
10,000
0.0
Bán
10:19:00
600
10,100
1.0
Mua
10:16:55
100
10,100
1.0
Mua
10:15:49
500
10,100
1.0
Mua
10:14:39
6,000
10,000
0.0
Bán
10:13:47
200
10,100
1.0
Mua
10:13:36
100
10,100
1.0
Mua
10:13:17
500
10,100
1.0
Mua
10:12:53
50,000
10,100
1.0
Mua
10:12:43
2,000
10,100
1.0
Mua
10:12:10
800
10,100
1.0
Mua
10:12:08
1,000
10,100
1.0
Mua
10:11:51
1,000
10,100
1.0
Mua
10:11:19
20,000
10,100
1.0
Mua
10:11:02
1,000
10,100
1.0
Mua
10:10:54
200
10,100
1.0
Mua
10:10:21
1,500
10,100
1.0
Mua
10:10:04
1,000
10,100
1.0
Mua
10:09:54
1,000
10,000
0.0
Bán
10:09:25
1,000
10,100
1.0
Mua
10:09:13
1,000
10,100
1.0
Mua
10:08:41
1,000
10,100
1.0
Mua
10:08:08
500
10,100
1.0
Mua
10:08:05
1,200
10,100
1.0
Mua
10:07:01
1,000
10,100
1.0
Mua
10:06:48
300
10,100
1.0
Mua
10:06:12
200
10,100
1.0
Mua
10:05:41
500
10,100
1.0
Mua
10:04:37
100
10,100
1.0
Mua
10:04:34
4,900
10,100
1.0
Mua
10:04:04
4,500
10,100
1.0
Mua
10:03:03
5,000
10,100
1.0
Mua
10:01:54
100
10,100
1.0
Mua
10:01:38
500
10,100
1.0
Mua
10:01:11
1,000
10,100
1.0
Mua
10:00:00
300
10,000
0.0
Bán
09:59:59
100
10,100
1.0
Mua
09:59:20
2,000
10,100
1.0
Mua
09:59:13
100
10,100
1.0
Mua
09:59:06
100
10,100
1.0
Mua
09:58:48
5,000
10,100
1.0
Mua
09:58:39
100
10,100
1.0
Mua
09:58:23
1,400
10,000
0.0
Bán
09:58:12
100
10,000
0.0
Bán
09:57:15
400
10,000
0.0
Bán
09:56:57
10,000
10,100
1.0
Mua
09:56:25
1,000
10,100
1.0
Mua
09:55:57
100
10,000
0.0
Bán
09:55:36
100
10,100
1.0
Mua
09:55:09
100
10,100
1.0
Mua
09:54:54
800
10,100
1.0
Mua
09:54:35
10,000
10,100
1.0
Mua
09:54:32
200
10,100
1.0
Mua
09:54:29
5,000
10,000
0.0
Bán
09:54:07
2,000
10,100
1.0
Mua
09:53:08
500
10,000
0.0
Bán
09:52:48
500
10,000
0.0
Bán
09:52:42
5,000
10,000
0.0
Bán
09:52:15
500
10,000
0.0
Bán
09:52:09
500
10,000
0.0
Bán
09:50:58
900
10,000
0.0
Bán
09:50:52
2,200
10,100
1.0
Mua
09:50:48
100
10,100
1.0
Mua
09:50:43
100
10,100
1.0
Mua
09:50:34
100
10,100
1.0
Mua
09:50:12
500
10,100
1.0
Mua
09:50:05
1,000
10,100
1.0
Mua
09:49:48
10,000
10,100
1.0
Mua
09:49:20
3,000
10,100
1.0
Bán
09:49:16
1,500
10,100
1.0
Mua
09:49:05
4,700
10,100
1.0
Mua
09:48:50
14,100
10,100
1.0
Mua
09:48:40
1,900
10,100
1.0
Mua
09:48:18
300
10,100
1.0
Mua
09:48:17
2,400
10,100
1.0
Mua
09:47:48
15,000
10,100
1.0
Mua
09:47:31
100
10,100
1.0
Mua
09:47:15
2,000
10,100
1.0
Mua
09:46:50
1,000
10,100
1.0
Mua
09:46:39
1,000
10,100
1.0
Mua
09:46:37
10,000
10,100
1.0
Mua
09:46:26
1,000
10,100
1.0
Mua
09:46:14
2,000
10,100
1.0
Mua
09:44:45
1,100
10,100
1.0
Mua
09:43:55
4,000
10,100
1.0
Mua
09:43:43
5,000
10,100
1.0
Mua
09:43:23
100
10,100
1.0
Mua
09:43:20
500
10,100
1.0
Mua
09:43:17
10,000
10,100
1.0
Mua
09:42:06
100
10,100
1.0
Mua
09:41:44
2,000
10,100
1.0
Mua
09:41:43
200
10,100
1.0
Mua
09:41:25
16,300
10,100
1.0
Bán
09:41:23
2,700
10,100
1.0
Bán
09:40:51
300
10,100
1.0
Bán
09:40:37
2,000
10,100
1.0
Bán
09:40:27
9,000
10,100
1.0
Bán
09:40:26
5,600
10,100
1.0
Mua
09:40:21
20,300
10,100
1.0
Mua
09:40:18
200
10,100
1.0
Mua
09:40:08
1,000
10,100
1.0
Mua
09:40:02
100
10,100
1.0
Mua
09:40:01
2,000
10,100
1.0
Mua
09:39:56
1,000
10,100
1.0
Mua
09:39:16
4,000
10,100
1.0
Mua
09:39:14
700
10,100
1.0
Mua
09:38:55
500
10,100
1.0
Mua
09:38:51
200
10,100
1.0
Mua
09:38:49
500
10,100
1.0
Mua
09:38:38
25,800
10,100
1.0
Bán
09:38:24
500
10,100
1.0
Bán
09:38:23
5,000
10,100
1.0
Bán
09:38:14
2,500
10,100
1.0
Bán
09:37:57
1,000
10,100
1.0
Bán
09:37:37
1,400
10,100
1.0
Bán
09:37:24
300
10,100
1.0
Mua
09:37:21
500
10,100
1.0
Bán
09:37:19
200
10,100
1.0
Bán
09:37:04
1,000
10,100
1.0
Bán
09:36:59
100
10,100
1.0
Bán
09:36:44
5,000
10,100
1.0
Bán
09:36:39
2,000
10,100
1.0
Bán
09:36:17
1,700
10,100
1.0
Mua
09:35:58
1,300
10,100
1.0
Mua
09:35:52
5,000
10,100
1.0
Mua
09:35:45
9,100
10,000
0.0
Bán
09:35:34
1,000
10,100
1.0
Mua
09:35:24
300
10,100
1.0
Mua
09:35:06
4,800
10,100
1.0
Bán
09:35:05
2,000
10,100
1.0
Bán
09:34:58
100
10,100
1.0
Bán
09:34:49
2,500
10,100
1.0
Bán
09:34:48
1,000
10,100
1.0
Bán
09:33:40
4,400
10,100
1.0
Bán
09:33:36
100
10,100
1.0
Bán
09:32:46
200
10,200
2.0
Mua
09:32:37
100
10,200
2.0
Mua
09:32:34
3,000
10,200
2.0
Mua
09:32:25
4,200
10,200
2.0
Mua
09:32:23
800
10,200
2.0
Mua
09:32:16
1,000
10,200
2.0
Mua
09:31:14
800
10,200
2.0
Mua
09:31:09
4,200
10,200
2.0
Mua
09:30:58
5,000
10,200
2.0
Mua
09:30:29
10,000
10,200
2.0
Mua
09:30:24
10,400
10,100
1.0
Bán
09:30:04
200
10,100
1.0
Bán
09:29:54
100
10,200
2.0
Mua
09:29:50
10,000
10,200
2.0
Mua
09:29:36
54,500
10,100
1.0
Bán
09:29:13
7,000
10,200
2.0
Mua
09:29:08
200
10,200
2.0
Mua
09:28:43
500
10,200
2.0
Mua
09:28:37
2,000
10,100
1.0
Bán
09:27:57
300
10,100
1.0
Bán
09:27:50
3,000
10,100
1.0
Bán
09:27:26
100
10,100
1.0
Bán
09:27:19
1,000
10,100
1.0
Bán
09:27:14
200
10,100
1.0
Bán
09:27:08
500
10,100
1.0
Bán
09:26:58
1,700
10,100
1.0
Bán
09:26:37
20,000
10,100
1.0
Bán
09:26:32
300
10,100
1.0
Bán
09:26:30
200
10,100
1.0
Bán
09:26:23
10,000
10,100
1.0
Bán
09:25:52
100
10,100
1.0
Bán
09:25:44
4,800
10,100
1.0
Bán
09:25:43
800
10,100
1.0
Bán
09:25:37
100
10,100
1.0
Bán
09:25:26
100
10,200
2.0
Mua
09:25:17
1,500
10,200
2.0
Mua
09:25:08
200
10,100
1.0
Mua
09:24:57
39,500
10,100
1.0
Bán
09:24:27
1,000
10,200
2.0
Mua
09:24:21
3,000
10,200
2.0
Mua
09:23:53
100
10,200
2.0
Mua
09:23:46
300
10,200
2.0
Mua
09:23:18
6,500
10,200
2.0
Mua
09:23:06
1,600
10,200
2.0
Mua
09:23:02
10,000
10,200
2.0
Mua
09:22:56
800
10,200
2.0
Mua
09:22:53
3,500
10,200
2.0
Mua
09:22:40
200
10,200
2.0
Mua
09:22:37
29,400
10,200
2.0
Mua
09:22:36
100
10,100
1.0
Bán
09:22:00
8,600
10,200
2.0
Mua
09:21:51
10,000
10,200
2.0
Mua
09:21:34
5,000
10,200
2.0
Mua
09:21:29
100
10,200
2.0
Mua
09:21:21
2,000
10,200
2.0
Mua
09:21:17
2,000
10,200
2.0
Mua
09:21:09
2,000
10,200
2.0
Mua
09:21:07
400
10,200
2.0
Mua
09:20:36
100
10,200
2.0
Mua
09:20:22
3,600
10,200
2.0
Mua
09:20:20
1,000
10,200
2.0
Mua
09:20:04
3,500
10,200
2.0
Mua
09:20:03
3,000
10,200
2.0
Mua
09:19:53
100
10,200
2.0
Mua
09:19:47
1,000
10,200
2.0
Mua
09:19:38
5,000
10,200
2.0
Mua
09:19:37
1,000
10,200
2.0
Mua
09:19:32
900
10,200
2.0
Mua
09:19:08
200
10,200
2.0
Mua
09:18:49
500
10,200
2.0
Mua
09:18:45
500
10,200
2.0
Mua
09:18:37
2,100
10,200
2.0
Mua
09:18:24
100
10,200
2.0
Mua
09:18:15
100
10,200
2.0
Mua
09:18:10
400
10,200
2.0
Mua
09:18:03
1,000
10,200
2.0
Mua
09:18:00
6,500
10,200
2.0
Mua
09:17:46
300
10,200
2.0
Mua
09:17:42
3,000
10,200
2.0
Mua
09:17:27
1,000
10,200
2.0
Mua
09:17:19
5,000
10,200
2.0
Mua
09:17:12
3,000
10,200
2.0
Mua
09:17:10
1,000
10,200
2.0
Mua
09:17:08
5,900
10,200
2.0
Mua
09:17:00
3,000
10,200
2.0
Mua
09:16:53
100
10,200
2.0
Mua
09:16:43
13,000
10,200
2.0
Mua
09:16:36
50,000
10,100
1.0
Bán
09:16:35
3,000
10,200
2.0
Mua
09:16:08
500
10,200
2.0
Mua
09:16:03
2,000
10,200
2.0
Mua
09:15:54
8,200
10,200
2.0
Mua
09:15:38
500
10,200
2.0
Mua
09:15:30
23,700
10,200
2.0
Bán
09:15:21
50,000
10,200
2.0
Bán
09:14:58
1,500
10,200
2.0
Bán
09:14:47
3,000
10,200
2.0
Bán
09:14:43
1,000
10,200
2.0
Bán
09:14:29
1,000
10,200
2.0
Bán
09:14:24
100
10,200
2.0
Bán
09:13:44
600
10,200
2.0
Bán
09:13:37
300
10,200
2.0
Bán
09:13:36
500
10,200
2.0
Bán
09:13:33
22,200
10,300
3.0
Mua
09:13:31
8,500
10,200
2.0
Mua
09:13:27
7,000
10,200
2.0
Mua
09:12:45
1,500
10,200
2.0
Bán
09:12:44
300
10,200
2.0
Bán
09:12:43
300
10,200
2.0
Bán
09:12:38
9,100
10,200
2.0
Bán
09:12:33
100
10,200
2.0
Bán
09:12:29
100
10,300
3.0
Mua
09:12:28
10,000
10,200
2.0
Bán
09:12:26
2,000
10,200
2.0
Bán
09:12:18
1,500
10,300
3.0
Mua
09:12:17
10,000
10,200
2.0
Bán
09:12:11
3,200
10,200
2.0
Bán
09:12:07
6,800
10,200
2.0
Bán
09:12:04
300
10,200
2.0
Bán
09:11:58
1,000
10,200
2.0
Bán
09:11:41
100
10,200
2.0
Bán
09:11:24
100
10,200
2.0
Bán
09:11:06
1,000
10,200
2.0
Bán
09:11:01
2,000
10,300
3.0
Mua
09:10:55
500
10,300
3.0
Mua
09:09:56
1,000
10,300
3.0
Mua
09:09:49
3,000
10,300
3.0
Mua
09:09:31
100
10,300
3.0
Mua
09:09:14
200
10,300
3.0
Mua
09:09:07
100
10,300
3.0
Mua
09:09:01
100
10,300
3.0
Mua
09:08:38
1,000
10,200
2.0
Bán
09:08:36
4,000
10,200
2.0
Bán
09:08:30
1,000
10,200
2.0
Bán
09:08:07
500
10,200
2.0
Bán
09:07:58
100
10,200
2.0
Bán
09:07:14
300
10,200
2.0
Bán
09:06:51
2,000
10,300
3.0
Mua
09:06:47
30,000
10,300
3.0
Mua
09:06:12
11,200
10,200
2.0
Bán
09:05:54
100
10,200
2.0
Bán
09:05:45
4,000
10,200
2.0
Bán
09:05:14
5,000
10,200
2.0
Bán
09:05:08
1,000
10,200
2.0
Bán
09:05:04
400
10,200
2.0
Bán
09:04:53
100
10,200
2.0
Bán
09:04:43
100
10,300
3.0
Mua
09:04:41
800
10,200
2.0
Mua
09:04:31
14,000
10,200
2.0
Mua
09:04:29
1,000
10,200
2.0
Mua
09:04:28
8,000
10,200
2.0
Mua
09:04:27
6,000
10,200
2.0
Mua
09:04:24
25,600
10,200
2.0
Mua
09:04:17
10,000
10,200
2.0
Mua
09:04:15
10,000
10,200
2.0
Mua
09:04:14
25,000
10,200
2.0
Mua
09:04:12
20,000
10,200
2.0
Mua
09:04:07
50,000
10,200
2.0
Mua
09:03:57
400
10,100
1.0
Bán
09:03:54
9,000
10,200
2.0
Mua
09:03:34
10,000
10,200
2.0
Mua
09:02:40
200
10,100
1.0
Bán
09:02:22
2,500
10,100
1.0
Mua
09:02:21
11,700
10,100
1.0
Mua
09:02:01
19,000
10,100
1.0
Mua
09:01:44
4,300
10,100
1.0
Mua
09:00:27
3,400
10,100
1.0
Mua
09:00:19
5,300
10,000
0.0
Bán
09:00:06
100
10,000
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ABB
Định giá cổ phiếu ABB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ABB
N
E
W
(*) Khối ngoại bán ròng cổ phiếu ABB với giá trị luỹ kế -65.66 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ABB
N
E
W
Phân tích kết quả kinh doanh ABB
Phân tích báo cáo tài chính ABB
Lịch sử cổ tức ABB
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
