Chỉ số tài chính cổ phiếu BGE
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BGE
Siêu biểu đồ
Thống kê giao dịch BGE trong phiên
Tham chiếu
5,700
Mở cửa
5,700
Thấp nhất
5,600
Cao nhất
6,100
KLGD
2,370,800
GTGD
13.73 tỷ
NN Mua
- tỷ
NN Bán
0.07 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
20,000
5,700
332,000
5,800
227,500
5,600
270,900
5,900
231,500
5,500
243,200
6,000
479,000
5,600
846,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:33
1,000
5,600
-1.75
Bán
14:59:32
14,000
5,600
-1.75
Bán
14:58:35
1,000
5,600
-1.75
Bán
14:55:03
38,000
5,600
-1.75
Bán
14:52:45
1,000
5,700
0.0
Mua
14:52:34
16,300
5,700
0.0
Bán
14:52:19
74,000
5,700
0.0
Bán
14:50:22
300
5,700
0.0
Bán
14:46:41
17,100
5,700
0.0
Bán
14:44:31
1,000
5,800
1.75
Mua
14:44:09
29,700
5,700
0.0
Bán
14:43:56
10,000
5,700
0.0
Bán
14:41:53
2,000
5,700
0.0
Bán
14:41:10
100
5,700
0.0
Bán
14:40:32
5,000
5,700
0.0
Bán
14:40:23
100
5,800
1.75
Mua
14:40:16
12,300
5,800
1.75
Mua
14:36:04
18,000
5,800
1.75
Mua
14:34:40
6,800
5,800
1.75
Mua
14:34:16
400
5,700
0.0
Bán
14:31:36
2,000
5,700
0.0
Bán
14:31:11
5,000
5,700
0.0
Bán
14:30:44
2,000
5,700
0.0
Bán
14:29:53
2,100
5,700
0.0
Mua
14:29:41
3,700
5,700
0.0
Bán
14:28:58
1,300
5,700
0.0
Mua
14:27:51
1,000
5,700
0.0
Mua
14:26:26
700
5,700
0.0
Bán
14:23:32
2,000
5,700
0.0
Bán
14:23:12
300
5,700
0.0
Bán
14:23:00
400
5,700
0.0
Bán
14:22:57
49,600
5,700
0.0
Bán
14:22:04
500
5,700
0.0
Bán
14:21:38
2,900
5,700
0.0
Bán
14:21:31
1,000
5,700
0.0
Bán
14:19:45
10,000
5,700
0.0
Bán
14:19:38
2,000
5,700
0.0
Bán
14:18:51
800
5,700
0.0
Bán
14:18:00
2,000
5,700
0.0
Bán
14:17:32
400
5,700
0.0
Bán
14:16:45
42,000
5,700
0.0
Bán
14:16:44
19,200
5,700
0.0
Bán
14:11:50
30,000
5,700
0.0
Bán
14:07:12
700
5,700
0.0
Bán
14:05:35
3,300
5,700
0.0
Bán
14:04:49
8,700
5,700
0.0
Bán
14:04:47
1,300
5,700
0.0
Bán
14:01:01
5,600
5,800
1.75
Mua
13:56:19
200
5,800
1.75
Mua
13:54:13
50,000
5,800
1.75
Mua
13:50:40
4,000
5,700
0.0
Bán
13:50:20
4,600
5,800
1.75
Mua
13:46:36
200
5,800
1.75
Mua
13:45:10
2,500
5,800
1.75
Mua
13:44:38
3,500
5,800
1.75
Mua
13:40:14
40,000
5,800
1.75
Mua
13:38:55
3,000
5,700
0.0
Bán
13:38:36
2,000
5,700
0.0
Bán
13:34:53
3,300
5,700
0.0
Bán
13:33:21
10,000
5,800
1.75
Mua
13:27:32
1,100
5,700
0.0
Bán
13:22:17
1,200
5,700
0.0
Bán
13:22:11
100
5,700
0.0
Bán
13:21:46
100
5,700
0.0
Bán
13:21:05
2,000
5,700
0.0
Bán
13:18:44
100
5,700
0.0
Bán
13:18:01
2,000
5,700
0.0
Bán
13:15:17
300
5,700
0.0
Mua
13:14:37
400
5,700
0.0
Bán
13:13:44
6,800
5,700
0.0
Bán
13:13:42
100
5,700
0.0
Bán
13:07:39
400
5,700
0.0
Mua
13:07:15
1,000
5,700
0.0
Bán
13:06:40
400
5,700
0.0
Mua
13:05:08
3,400
5,700
0.0
Bán
13:04:02
400
5,700
0.0
Bán
13:03:42
7,800
5,700
0.0
Mua
13:02:58
15,700
5,700
0.0
Mua
13:00:33
300
5,700
0.0
Mua
13:00:13
18,900
5,700
0.0
Bán
11:26:42
1,000
5,700
0.0
Bán
11:26:40
1,000
5,700
0.0
Bán
11:26:30
1,000
5,700
0.0
Bán
11:23:42
5,200
5,700
0.0
Bán
11:23:26
10,000
5,700
0.0
Bán
11:23:03
5,500
5,700
0.0
Bán
11:22:54
5,000
5,700
0.0
Bán
11:22:37
1,500
5,700
0.0
Bán
11:21:50
1,000
5,700
0.0
Bán
11:21:26
100
5,700
0.0
Bán
11:21:14
9,000
5,700
0.0
Bán
11:19:21
2,100
5,700
0.0
Bán
11:19:14
75,200
5,700
0.0
Bán
11:18:16
6,000
5,700
0.0
Bán
11:14:54
100
5,800
1.75
Mua
11:13:59
300
5,800
1.75
Mua
11:13:05
10,000
5,700
0.0
Bán
11:10:26
1,100
5,700
0.0
Bán
11:09:04
11,000
5,700
0.0
Bán
11:08:43
5,000
5,700
0.0
Bán
11:08:29
10,000
5,700
0.0
Bán
11:08:25
5,000
5,700
0.0
Bán
11:08:03
21,600
5,700
0.0
Bán
11:08:02
76,100
5,700
0.0
Bán
11:07:50
30,000
5,700
0.0
Bán
11:07:43
30,000
5,700
0.0
Bán
11:07:19
300
5,800
1.75
Mua
11:07:18
1,000
5,700
0.0
Bán
11:06:33
20,000
5,700
0.0
Bán
11:06:15
20,000
5,700
0.0
Bán
11:05:44
40,000
5,700
0.0
Bán
11:05:04
1,400
5,800
1.75
Mua
11:05:02
800
5,800
1.75
Mua
11:04:59
500
5,800
1.75
Mua
11:04:51
100
5,800
1.75
Mua
11:03:28
3,500
5,800
1.75
Mua
11:02:42
5,100
5,800
1.75
Mua
11:00:22
10,000
5,800
1.75
Mua
10:54:55
1,000
5,800
1.75
Mua
10:50:35
100
5,700
0.0
Bán
10:49:22
1,800
5,800
1.75
Mua
10:48:41
5,000
5,800
1.75
Mua
10:47:34
900
5,800
1.75
Mua
10:46:57
200
5,800
1.75
Mua
10:44:52
1,700
5,800
1.75
Mua
10:38:11
10,000
5,800
1.75
Mua
10:37:44
1,000
5,800
1.75
Mua
10:34:46
1,100
5,800
1.75
Bán
10:33:53
10,000
5,800
1.75
Bán
10:33:19
9,900
5,800
1.75
Mua
10:33:08
20,000
5,800
1.75
Mua
10:33:01
2,000
5,800
1.75
Mua
10:32:27
500
5,800
1.75
Mua
10:30:51
400
5,800
1.75
Mua
10:29:32
15,900
5,700
0.0
Bán
10:29:28
4,100
5,700
0.0
Bán
10:22:53
100
5,700
0.0
Bán
10:21:31
6,800
5,800
1.75
Bán
10:20:54
1,000
5,800
1.75
Bán
10:20:53
700
5,800
1.75
Bán
10:18:42
11,500
5,800
1.75
Mua
10:16:24
200
5,800
1.75
Mua
10:14:33
10,000
5,800
1.75
Mua
10:13:47
10,000
5,800
1.75
Mua
10:12:57
400
5,800
1.75
Mua
10:11:44
1,000
5,800
1.75
Mua
10:10:28
800
5,800
1.75
Mua
10:07:05
3,500
5,700
0.0
Bán
10:07:04
10,000
5,800
1.75
Mua
10:05:33
700
5,800
1.75
Mua
10:04:26
9,000
5,800
1.75
Mua
09:59:23
2,000
5,700
0.0
Bán
09:58:37
6,900
5,800
1.75
Mua
09:57:50
19,100
5,800
1.75
Mua
09:55:27
1,000
5,800
1.75
Mua
09:53:40
14,500
5,700
0.0
Bán
09:53:28
4,400
5,800
1.75
Mua
09:52:48
35,800
5,800
1.75
Mua
09:48:57
1,000
5,800
1.75
Mua
09:46:46
1,000
5,800
1.75
Mua
09:46:39
1,000
5,800
1.75
Mua
09:45:21
100
5,800
1.75
Mua
09:45:12
3,000
5,800
1.75
Mua
09:44:20
1,000
5,800
1.75
Mua
09:43:49
9,800
5,800
1.75
Bán
09:42:59
3,700
5,800
1.75
Mua
09:42:56
5,800
5,800
1.75
Mua
09:41:45
4,000
5,800
1.75
Mua
09:41:23
4,400
5,800
1.75
Mua
09:40:33
7,100
5,800
1.75
Mua
09:40:26
5,000
5,800
1.75
Bán
09:39:48
400
5,900
3.51
Mua
09:39:06
2,800
5,900
3.51
Mua
09:39:03
97,200
5,900
3.51
Mua
09:35:23
3,000
5,700
0.0
Bán
09:33:07
1,000
5,800
1.75
Mua
09:33:02
1,000
5,800
1.75
Mua
09:32:58
500
5,800
1.75
Mua
09:32:12
8,000
5,800
1.75
Mua
09:31:44
25,000
5,800
1.75
Bán
09:31:11
100
5,800
1.75
Mua
09:30:54
1,300
5,800
1.75
Mua
09:30:44
4,000
5,800
1.75
Mua
09:30:37
80,000
5,800
1.75
Mua
09:29:20
100
5,800
1.75
Mua
09:28:54
1,000
5,800
1.75
Mua
09:28:48
200
5,700
0.0
Bán
09:26:45
100
5,800
1.75
Mua
09:26:42
100
5,800
1.75
Mua
09:26:36
37,700
5,800
1.75
Bán
09:26:19
3,000
5,800
1.75
Bán
09:25:46
61,300
5,800
1.75
Bán
09:25:39
10,000
5,800
1.75
Bán
09:25:34
2,400
5,900
3.51
Mua
09:25:29
2,000
5,800
1.75
Bán
09:25:21
4,000
5,800
1.75
Bán
09:24:56
5,000
5,800
1.75
Bán
09:24:48
3,000
5,800
1.75
Bán
09:23:22
600
5,800
1.75
Bán
09:23:10
2,000
5,800
1.75
Bán
09:22:29
300
5,800
1.75
Bán
09:22:22
2,000
5,800
1.75
Bán
09:22:14
3,000
5,800
1.75
Bán
09:21:34
1,200
5,800
1.75
Bán
09:20:40
600
5,800
1.75
Bán
09:20:22
2,500
5,800
1.75
Bán
09:18:39
1,000
5,800
1.75
Bán
09:17:43
2,900
5,800
1.75
Bán
09:17:11
3,700
5,900
3.51
Mua
09:15:48
20,000
5,800
1.75
Bán
09:14:07
700
5,800
1.75
Bán
09:14:03
100
5,900
3.51
Mua
09:13:35
51,400
5,900
3.51
Bán
09:13:21
30,000
5,900
3.51
Bán
09:12:14
1,700
6,000
5.26
Mua
09:12:13
10,000
6,000
5.26
Mua
09:11:39
500
5,900
3.51
Bán
09:09:39
500
5,900
3.51
Bán
09:09:15
5,000
6,000
5.26
Mua
09:08:32
10,000
6,000
5.26
Mua
09:08:31
1,200
6,000
5.26
Mua
09:07:39
500
6,000
5.26
Mua
09:06:42
14,900
6,000
5.26
Bán
09:06:17
218,300
6,000
5.26
Mua
09:02:10
11,100
6,100
7.02
Mua
09:02:04
500
5,900
3.51
Mua
09:01:56
500
5,900
3.51
Mua
09:01:41
100
5,800
1.75
Bán
09:01:31
17,400
6,000
5.26
Bán
09:01:24
2,600
6,000
5.26
Mua
09:01:16
2,200
6,000
5.26
Mua
09:01:00
1,000
6,000
5.26
Mua
09:00:30
11,000
6,000
5.26
Mua
09:00:15
900
5,700
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BGE
Định giá cổ phiếu BGE theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BGE
N
E
W
(*) Khối ngoại bán ròng cổ phiếu BGE với giá trị luỹ kế -71.92 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BGE
N
E
W
(*) Tự doanh bán ròng cổ phiếu BGE với giá trị -1.04 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh BGE
Phân tích báo cáo tài chính BGE
Lịch sử cổ tức BGE
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính