Chỉ số tài chính cổ phiếu BGE

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BGE

Siêu biểu đồ

Thống kê giao dịch BGE trong phiên

Tham chiếu 5,700
Mở cửa 5,700
Thấp nhất 5,600
Cao nhất 6,100
KLGD 2,370,800
GTGD 13.73 tỷ
NN Mua - tỷ
NN Bán 0.07 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
20,000 5,700
332,000 5,800
227,500 5,600
270,900 5,900
231,500 5,500
243,200 6,000
479,000
5,600
846,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:33 1,000 5,600 -1.75 Bán
14:59:32 14,000 5,600 -1.75 Bán
14:58:35 1,000 5,600 -1.75 Bán
14:55:03 38,000 5,600 -1.75 Bán
14:52:45 1,000 5,700 0.0 Mua
14:52:34 16,300 5,700 0.0 Bán
14:52:19 74,000 5,700 0.0 Bán
14:50:22 300 5,700 0.0 Bán
14:46:41 17,100 5,700 0.0 Bán
14:44:31 1,000 5,800 1.75 Mua
14:44:09 29,700 5,700 0.0 Bán
14:43:56 10,000 5,700 0.0 Bán
14:41:53 2,000 5,700 0.0 Bán
14:41:10 100 5,700 0.0 Bán
14:40:32 5,000 5,700 0.0 Bán
14:40:23 100 5,800 1.75 Mua
14:40:16 12,300 5,800 1.75 Mua
14:36:04 18,000 5,800 1.75 Mua
14:34:40 6,800 5,800 1.75 Mua
14:34:16 400 5,700 0.0 Bán
14:31:36 2,000 5,700 0.0 Bán
14:31:11 5,000 5,700 0.0 Bán
14:30:44 2,000 5,700 0.0 Bán
14:29:53 2,100 5,700 0.0 Mua
14:29:41 3,700 5,700 0.0 Bán
14:28:58 1,300 5,700 0.0 Mua
14:27:51 1,000 5,700 0.0 Mua
14:26:26 700 5,700 0.0 Bán
14:23:32 2,000 5,700 0.0 Bán
14:23:12 300 5,700 0.0 Bán
14:23:00 400 5,700 0.0 Bán
14:22:57 49,600 5,700 0.0 Bán
14:22:04 500 5,700 0.0 Bán
14:21:38 2,900 5,700 0.0 Bán
14:21:31 1,000 5,700 0.0 Bán
14:19:45 10,000 5,700 0.0 Bán
14:19:38 2,000 5,700 0.0 Bán
14:18:51 800 5,700 0.0 Bán
14:18:00 2,000 5,700 0.0 Bán
14:17:32 400 5,700 0.0 Bán
14:16:45 42,000 5,700 0.0 Bán
14:16:44 19,200 5,700 0.0 Bán
14:11:50 30,000 5,700 0.0 Bán
14:07:12 700 5,700 0.0 Bán
14:05:35 3,300 5,700 0.0 Bán
14:04:49 8,700 5,700 0.0 Bán
14:04:47 1,300 5,700 0.0 Bán
14:01:01 5,600 5,800 1.75 Mua
13:56:19 200 5,800 1.75 Mua
13:54:13 50,000 5,800 1.75 Mua
13:50:40 4,000 5,700 0.0 Bán
13:50:20 4,600 5,800 1.75 Mua
13:46:36 200 5,800 1.75 Mua
13:45:10 2,500 5,800 1.75 Mua
13:44:38 3,500 5,800 1.75 Mua
13:40:14 40,000 5,800 1.75 Mua
13:38:55 3,000 5,700 0.0 Bán
13:38:36 2,000 5,700 0.0 Bán
13:34:53 3,300 5,700 0.0 Bán
13:33:21 10,000 5,800 1.75 Mua
13:27:32 1,100 5,700 0.0 Bán
13:22:17 1,200 5,700 0.0 Bán
13:22:11 100 5,700 0.0 Bán
13:21:46 100 5,700 0.0 Bán
13:21:05 2,000 5,700 0.0 Bán
13:18:44 100 5,700 0.0 Bán
13:18:01 2,000 5,700 0.0 Bán
13:15:17 300 5,700 0.0 Mua
13:14:37 400 5,700 0.0 Bán
13:13:44 6,800 5,700 0.0 Bán
13:13:42 100 5,700 0.0 Bán
13:07:39 400 5,700 0.0 Mua
13:07:15 1,000 5,700 0.0 Bán
13:06:40 400 5,700 0.0 Mua
13:05:08 3,400 5,700 0.0 Bán
13:04:02 400 5,700 0.0 Bán
13:03:42 7,800 5,700 0.0 Mua
13:02:58 15,700 5,700 0.0 Mua
13:00:33 300 5,700 0.0 Mua
13:00:13 18,900 5,700 0.0 Bán
11:26:42 1,000 5,700 0.0 Bán
11:26:40 1,000 5,700 0.0 Bán
11:26:30 1,000 5,700 0.0 Bán
11:23:42 5,200 5,700 0.0 Bán
11:23:26 10,000 5,700 0.0 Bán
11:23:03 5,500 5,700 0.0 Bán
11:22:54 5,000 5,700 0.0 Bán
11:22:37 1,500 5,700 0.0 Bán
11:21:50 1,000 5,700 0.0 Bán
11:21:26 100 5,700 0.0 Bán
11:21:14 9,000 5,700 0.0 Bán
11:19:21 2,100 5,700 0.0 Bán
11:19:14 75,200 5,700 0.0 Bán
11:18:16 6,000 5,700 0.0 Bán
11:14:54 100 5,800 1.75 Mua
11:13:59 300 5,800 1.75 Mua
11:13:05 10,000 5,700 0.0 Bán
11:10:26 1,100 5,700 0.0 Bán
11:09:04 11,000 5,700 0.0 Bán
11:08:43 5,000 5,700 0.0 Bán
11:08:29 10,000 5,700 0.0 Bán
11:08:25 5,000 5,700 0.0 Bán
11:08:03 21,600 5,700 0.0 Bán
11:08:02 76,100 5,700 0.0 Bán
11:07:50 30,000 5,700 0.0 Bán
11:07:43 30,000 5,700 0.0 Bán
11:07:19 300 5,800 1.75 Mua
11:07:18 1,000 5,700 0.0 Bán
11:06:33 20,000 5,700 0.0 Bán
11:06:15 20,000 5,700 0.0 Bán
11:05:44 40,000 5,700 0.0 Bán
11:05:04 1,400 5,800 1.75 Mua
11:05:02 800 5,800 1.75 Mua
11:04:59 500 5,800 1.75 Mua
11:04:51 100 5,800 1.75 Mua
11:03:28 3,500 5,800 1.75 Mua
11:02:42 5,100 5,800 1.75 Mua
11:00:22 10,000 5,800 1.75 Mua
10:54:55 1,000 5,800 1.75 Mua
10:50:35 100 5,700 0.0 Bán
10:49:22 1,800 5,800 1.75 Mua
10:48:41 5,000 5,800 1.75 Mua
10:47:34 900 5,800 1.75 Mua
10:46:57 200 5,800 1.75 Mua
10:44:52 1,700 5,800 1.75 Mua
10:38:11 10,000 5,800 1.75 Mua
10:37:44 1,000 5,800 1.75 Mua
10:34:46 1,100 5,800 1.75 Bán
10:33:53 10,000 5,800 1.75 Bán
10:33:19 9,900 5,800 1.75 Mua
10:33:08 20,000 5,800 1.75 Mua
10:33:01 2,000 5,800 1.75 Mua
10:32:27 500 5,800 1.75 Mua
10:30:51 400 5,800 1.75 Mua
10:29:32 15,900 5,700 0.0 Bán
10:29:28 4,100 5,700 0.0 Bán
10:22:53 100 5,700 0.0 Bán
10:21:31 6,800 5,800 1.75 Bán
10:20:54 1,000 5,800 1.75 Bán
10:20:53 700 5,800 1.75 Bán
10:18:42 11,500 5,800 1.75 Mua
10:16:24 200 5,800 1.75 Mua
10:14:33 10,000 5,800 1.75 Mua
10:13:47 10,000 5,800 1.75 Mua
10:12:57 400 5,800 1.75 Mua
10:11:44 1,000 5,800 1.75 Mua
10:10:28 800 5,800 1.75 Mua
10:07:05 3,500 5,700 0.0 Bán
10:07:04 10,000 5,800 1.75 Mua
10:05:33 700 5,800 1.75 Mua
10:04:26 9,000 5,800 1.75 Mua
09:59:23 2,000 5,700 0.0 Bán
09:58:37 6,900 5,800 1.75 Mua
09:57:50 19,100 5,800 1.75 Mua
09:55:27 1,000 5,800 1.75 Mua
09:53:40 14,500 5,700 0.0 Bán
09:53:28 4,400 5,800 1.75 Mua
09:52:48 35,800 5,800 1.75 Mua
09:48:57 1,000 5,800 1.75 Mua
09:46:46 1,000 5,800 1.75 Mua
09:46:39 1,000 5,800 1.75 Mua
09:45:21 100 5,800 1.75 Mua
09:45:12 3,000 5,800 1.75 Mua
09:44:20 1,000 5,800 1.75 Mua
09:43:49 9,800 5,800 1.75 Bán
09:42:59 3,700 5,800 1.75 Mua
09:42:56 5,800 5,800 1.75 Mua
09:41:45 4,000 5,800 1.75 Mua
09:41:23 4,400 5,800 1.75 Mua
09:40:33 7,100 5,800 1.75 Mua
09:40:26 5,000 5,800 1.75 Bán
09:39:48 400 5,900 3.51 Mua
09:39:06 2,800 5,900 3.51 Mua
09:39:03 97,200 5,900 3.51 Mua
09:35:23 3,000 5,700 0.0 Bán
09:33:07 1,000 5,800 1.75 Mua
09:33:02 1,000 5,800 1.75 Mua
09:32:58 500 5,800 1.75 Mua
09:32:12 8,000 5,800 1.75 Mua
09:31:44 25,000 5,800 1.75 Bán
09:31:11 100 5,800 1.75 Mua
09:30:54 1,300 5,800 1.75 Mua
09:30:44 4,000 5,800 1.75 Mua
09:30:37 80,000 5,800 1.75 Mua
09:29:20 100 5,800 1.75 Mua
09:28:54 1,000 5,800 1.75 Mua
09:28:48 200 5,700 0.0 Bán
09:26:45 100 5,800 1.75 Mua
09:26:42 100 5,800 1.75 Mua
09:26:36 37,700 5,800 1.75 Bán
09:26:19 3,000 5,800 1.75 Bán
09:25:46 61,300 5,800 1.75 Bán
09:25:39 10,000 5,800 1.75 Bán
09:25:34 2,400 5,900 3.51 Mua
09:25:29 2,000 5,800 1.75 Bán
09:25:21 4,000 5,800 1.75 Bán
09:24:56 5,000 5,800 1.75 Bán
09:24:48 3,000 5,800 1.75 Bán
09:23:22 600 5,800 1.75 Bán
09:23:10 2,000 5,800 1.75 Bán
09:22:29 300 5,800 1.75 Bán
09:22:22 2,000 5,800 1.75 Bán
09:22:14 3,000 5,800 1.75 Bán
09:21:34 1,200 5,800 1.75 Bán
09:20:40 600 5,800 1.75 Bán
09:20:22 2,500 5,800 1.75 Bán
09:18:39 1,000 5,800 1.75 Bán
09:17:43 2,900 5,800 1.75 Bán
09:17:11 3,700 5,900 3.51 Mua
09:15:48 20,000 5,800 1.75 Bán
09:14:07 700 5,800 1.75 Bán
09:14:03 100 5,900 3.51 Mua
09:13:35 51,400 5,900 3.51 Bán
09:13:21 30,000 5,900 3.51 Bán
09:12:14 1,700 6,000 5.26 Mua
09:12:13 10,000 6,000 5.26 Mua
09:11:39 500 5,900 3.51 Bán
09:09:39 500 5,900 3.51 Bán
09:09:15 5,000 6,000 5.26 Mua
09:08:32 10,000 6,000 5.26 Mua
09:08:31 1,200 6,000 5.26 Mua
09:07:39 500 6,000 5.26 Mua
09:06:42 14,900 6,000 5.26 Bán
09:06:17 218,300 6,000 5.26 Mua
09:02:10 11,100 6,100 7.02 Mua
09:02:04 500 5,900 3.51 Mua
09:01:56 500 5,900 3.51 Mua
09:01:41 100 5,800 1.75 Bán
09:01:31 17,400 6,000 5.26 Bán
09:01:24 2,600 6,000 5.26 Mua
09:01:16 2,200 6,000 5.26 Mua
09:01:00 1,000 6,000 5.26 Mua
09:00:30 11,000 6,000 5.26 Mua
09:00:15 900 5,700 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BGE

Định giá cổ phiếu BGE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BGE

N E W

(*) Khối ngoại bán ròng cổ phiếu BGE với giá trị luỹ kế -71.92 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BGE

N E W

(*) Tự doanh bán ròng cổ phiếu BGE với giá trị -1.04 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BGE

Phân tích báo cáo tài chính BGE

Lịch sử cổ tức BGE

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật